Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2018 4.350 4.400 4.000 4.000 624,077 -0.30(-6.98%)
Mar 27, 2018 4.700 4.800 4.300 4.300 299,207 -0.35(-7.53%)
Mar 26, 2018 5.350 5.400 4.550 4.650 440,430 -0.70(-13.08%)
Mar 23, 2018 5.350 5.550 5.255 5.350 282,710 -0.05(-0.93%)
Mar 22, 2018 5.350 5.650 5.250 5.400 325,345 +0.00(+0.00%)
Mar 21, 2018 5.600 5.790 5.300 5.400 849,378 -0.10(-1.82%)
Mar 20, 2018 6.200 6.200 5.450 5.500 927,524 -0.50(-8.33%)
Mar 19, 2018 6.850 7.000 5.900 6.000 2,454,517 -1.90(-24.05%)
Mar 16, 2018 8.200 8.250 7.800 7.900 112,031 -0.25(-3.07%)
Mar 15, 2018 8.200 8.550 8.000 8.150 156,618 +0.00(+0.00%)
Mar 14, 2018 8.250 8.000 8.150 112,537 +0.10(+1.24%)
Mar 13, 2018 8.000 8.250 8.000 8.050 98,800 +0.00(+0.00%)
Mar 12, 2018 8.000 8.250 7.750 8.050 117,594 +0.10(+1.26%)
Mar 09, 2018 8.050 8.250 7.750 7.950 192,381 -0.20(-2.45%)
Mar 08, 2018 7.450 8.300 7.300 8.150 1,219,450 +0.80(+10.88%)
Mar 07, 2018 7.150 7.450 6.910 7.350 322,970 +0.25(+3.52%)
Mar 06, 2018 6.850 7.150 6.600 7.100 233,462 +0.35(+5.19%)
Mar 05, 2018 6.700 6.950 6.650 6.750 74,308 +0.05(+0.75%)
Mar 02, 2018 6.950 6.950 6.475 6.700 138,528 -0.40(-5.63%)
Mar 01, 2018 6.750 7.200 6.750 7.100 103,963 +0.40(+5.97%)
Feb 28, 2018 6.950 7.150 6.700 6.700 133,594 -0.15(-2.19%)
Feb 27, 2018 6.850 7.200 6.750 6.850 122,661 +0.10(+1.48%)
Feb 26, 2018 6.500 6.900 6.500 6.750 63,063 +0.20(+3.05%)
Feb 23, 2018 6.673 6.800 6.483 6.550 55,254 -0.15(-2.24%)
Feb 22, 2018 6.750 6.995 6.600 6.700 48,435 -0.10(-1.47%)
Feb 21, 2018 6.750 6.950 6.650 6.800 28,597 +0.10(+1.49%)
Feb 20, 2018 7.000 7.000 6.550 6.700 91,131 -0.25(-3.60%)
Feb 16, 2018 6.950 6.950 6.950 0 +0.15(+2.21%)
Feb 15, 2018 6.850 6.850 6.750 6.800 26,498 +0.00(+0.00%)
Feb 14, 2018 6.700 6.900 6.600 6.800 39,120 +0.15(+2.26%)
Feb 13, 2018 6.550 6.800 6.450 6.650 20,290 +0.15(+2.31%)
Feb 12, 2018 6.400 6.773 6.200 6.500 60,655 +0.10(+1.56%)
Feb 09, 2018 6.600 6.740 5.900 6.400 76,895 -0.15(-2.29%)
Feb 08, 2018 6.700 6.900 6.550 6.550 88,212 -0.12(-1.87%)
Feb 07, 2018 6.850 6.850 6.341 6.675 137,330 -0.08(-1.11%)
Feb 06, 2018 6.900 7.050 6.650 6.750 112,512 -0.20(-2.88%)
Feb 05, 2018 6.850 7.350 6.850 6.950 77,337 +0.05(+0.72%)
Feb 02, 2018 7.150 7.240 6.850 6.900 130,776 -0.35(-4.83%)
Feb 01, 2018 7.200 7.426 7.150 7.250 35,048 +0.10(+1.40%)
Jan 31, 2018 7.550 7.600 7.100 7.150 77,681 -0.35(-4.67%)
Jan 30, 2018 7.400 7.400 7.400 7.500 62,938 +0.10(+1.35%)
Jan 29, 2018 7.500 7.500 7.300 7.400 82,774 +0.10(+1.37%)
Jan 26, 2018 7.300 7.500 7.250 7.300 56,326 -0.05(-0.68%)
Jan 25, 2018 7.550 7.550 7.400 7.350 57,299 +0.12(+1.73%)
Jan 24, 2018 7.450 7.500 7.200 7.225 92,279 -0.12(-1.70%)
Jan 23, 2018 7.550 7.690 7.350 7.350 99,015 -0.15(-2.00%)
Jan 22, 2018 7.619 7.300 7.500 215,487 +0.20(+2.74%)
Jan 19, 2018 7.300 7.400 7.250 7.300 61,381 +0.10(+1.39%)
Jan 18, 2018 7.200 7.300 7.055 7.200 35,438 +0.00(+0.00%)
Jan 17, 2018 7.250 7.595 7.150 7.200 32,084 -0.05(-0.69%)
Jan 16, 2018 7.600 7.750 7.050 7.250 105,817 -0.30(-3.97%)
Jan 12, 2018 7.550 7.550 7.550 0 -0.05(-0.66%)
Jan 11, 2018 7.450 7.600 7.380 7.600 78,108 +0.22(+3.05%)
Jan 10, 2018 7.100 7.450 6.960 7.375 106,446 +0.33(+4.61%)
Jan 09, 2018 7.000 7.100 6.975 7.050 73,091 +0.10(+1.44%)
Jan 08, 2018 7.000 7.250 6.900 6.950 52,239 -0.05(-0.71%)
Jan 05, 2018 7.050 7.150 6.900 7.000 156,802 -0.10(-1.41%)
Jan 04, 2018 7.050 7.200 7.000 7.100 67,673 +0.05(+0.71%)
Jan 03, 2018 6.800 7.200 6.800 7.050 45,034 +0.10(+1.44%)
Jan 02, 2018 6.850 7.325 6.600 6.950 103,081 +0.15(+2.21%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.10(-1.45%)
Dec 28, 2017 7.456 7.500 6.850 6.900 302,404 -0.45(-6.12%)
Dec 27, 2017 7.300 7.350 7.250 7.350 69,037 +0.02(+0.34%)
Dec 26, 2017 7.450 7.500 7.100 7.325 44,176 +0.12(+1.74%)
Dec 22, 2017 7.150 7.200 6.900 7.200 65,929 +0.05(+0.70%)
Dec 21, 2017 7.050 7.250 7.000 7.150 46,542 +0.05(+0.70%)
Dec 20, 2017 7.200 7.200 7.050 7.100 37,502 +0.00(+0.00%)
Dec 19, 2017 7.000 7.200 6.900 7.100 62,794 +0.10(+1.43%)
Dec 18, 2017 7.050 7.240 6.750 7.000 58,183 -0.10(-1.41%)
Dec 15, 2017 7.100 7.300 6.900 7.100 77,480 +0.00(+0.00%)
Dec 14, 2017 6.950 7.250 6.750 7.100 113,752 +0.05(+0.71%)
Dec 13, 2017 7.150 7.500 6.800 7.050 100,003 -0.05(-0.70%)
Dec 12, 2017 7.450 7.450 7.050 7.100 67,797 -0.35(-4.70%)
Dec 11, 2017 7.600 7.650 7.450 7.450 63,930 -0.20(-2.61%)
Dec 08, 2017 7.850 7.950 7.500 7.650 66,714 -0.25(-3.16%)
Dec 07, 2017 7.750 8.000 7.700 7.900 44,135 +0.15(+1.94%)
Dec 06, 2017 7.750 7.853 7.600 7.750 29,062 -0.15(-1.90%)
Dec 05, 2017 7.884 8.000 7.700 7.900 29,087 -0.05(-0.63%)
Dec 04, 2017 8.000 8.100 7.850 7.950 49,273 -0.05(-0.62%)
Dec 01, 2017 8.000 8.050 7.825 8.000 57,982 +0.10(+1.27%)
Nov 30, 2017 8.100 8.200 7.800 7.900 48,723 -0.15(-1.86%)
Nov 29, 2017 8.150 8.300 7.990 8.050 116,571 -0.05(-0.62%)
Nov 28, 2017 8.300 8.500 8.100 8.100 57,429 -0.25(-2.99%)
Nov 27, 2017 8.350 8.500 8.250 8.350 50,325 +0.00(+0.00%)
Nov 24, 2017 8.250 8.500 8.150 8.350 27,724 +0.15(+1.83%)
Nov 22, 2017 8.050 8.500 8.050 8.200 125,112 +0.05(+0.61%)
Nov 21, 2017 7.850 8.250 7.850 8.150 73,460 +0.20(+2.52%)
Nov 20, 2017 7.800 7.950 7.700 7.950 33,750 +0.10(+1.27%)
Nov 17, 2017 7.750 7.875 7.700 7.850 37,145 +0.25(+3.29%)
Nov 16, 2017 7.650 7.850 7.500 7.600 101,745 +0.00(+0.00%)
Nov 15, 2017 7.450 7.700 7.450 7.600 126,363 +0.10(+1.33%)
Nov 14, 2017 7.800 7.800 7.400 7.500 154,819 -0.05(-0.66%)
Nov 13, 2017 7.900 7.950 7.550 7.550 62,954 -0.25(-3.21%)
Nov 10, 2017 7.700 8.150 7.700 7.800 54,835 +0.15(+1.96%)
Nov 09, 2017 7.900 8.500 7.600 7.650 92,275 -0.30(-3.77%)
Nov 08, 2017 8.000 8.150 7.700 7.950 50,315 -0.15(-1.85%)
Nov 07, 2017 7.950 8.150 7.749 8.100 49,952 +0.10(+1.25%)
Nov 06, 2017 8.150 8.250 7.850 8.000 28,443 -0.10(-1.23%)
Nov 03, 2017 7.300 8.350 7.100 8.100 70,471 +0.75(+10.20%)
Nov 02, 2017 7.350 7.600 7.100 7.350 101,467 -0.05(-0.68%)
Nov 01, 2017 7.750 7.800 7.350 7.400 65,347 -0.30(-3.90%)
Oct 31, 2017 7.800 7.900 7.600 7.700 41,301 -0.05(-0.65%)
Oct 30, 2017 7.700 7.950 7.565 7.750 54,755 +0.05(+0.65%)
Oct 27, 2017 7.900 7.900 7.610 7.700 41,424 -0.15(-1.91%)
Oct 26, 2017 8.700 8.750 7.800 7.850 71,226 -0.90(-10.29%)
Oct 25, 2017 7.900 8.800 7.750 8.750 222,428 +0.90(+11.46%)
Oct 24, 2017 7.800 8.500 7.671 7.850 115,811 +0.15(+1.95%)
Oct 23, 2017 7.550 8.100 7.205 7.700 127,506 +0.20(+2.67%)
Oct 20, 2017 6.900 7.700 6.850 7.500 125,604 +0.60(+8.70%)
Oct 19, 2017 6.550 7.000 6.300 6.900 118,544 +0.55(+8.66%)
Oct 18, 2017 6.850 6.900 6.150 6.350 94,512 -0.35(-5.22%)
Oct 17, 2017 6.850 6.950 6.600 6.700 69,083 -0.20(-2.90%)
Oct 16, 2017 7.100 7.150 6.800 6.900 81,856 -0.15(-2.13%)
Oct 13, 2017 7.100 7.368 7.000 7.050 61,982 -0.15(-2.08%)
Oct 12, 2017 7.200 7.500 7.200 7.200 50,453 +0.00(+0.00%)
Oct 11, 2017 7.350 7.700 7.200 7.200 50,414 -0.25(-3.36%)
Oct 10, 2017 7.450 7.700 7.200 7.450 40,967 +0.10(+1.36%)
Oct 09, 2017 7.350 7.650 7.100 7.350 62,317 +0.05(+0.68%)
Oct 06, 2017 7.950 7.995 7.200 7.300 180,509 -0.70(-8.75%)
Oct 05, 2017 8.200 8.250 7.900 8.000 49,752 -0.15(-1.84%)
Oct 04, 2017 8.100 8.200 7.910 8.150 36,630 +0.15(+1.88%)
Oct 03, 2017 8.250 8.300 7.950 8.000 43,441 -0.15(-1.84%)
Oct 02, 2017 8.250 8.350 8.000 8.150 78,929 +0.05(+0.62%)
Sep 29, 2017 7.900 8.500 7.875 8.100 75,789 +0.15(+1.89%)
Sep 28, 2017 8.050 8.200 7.800 7.950 80,515 +0.00(+0.00%)
Sep 27, 2017 8.150 8.200 7.750 7.950 49,748 -0.10(-1.24%)
Sep 26, 2017 7.800 8.350 7.250 8.050 135,801 +0.20(+2.55%)
Sep 25, 2017 7.800 8.800 7.625 7.850 299,654 +0.25(+3.29%)
Sep 22, 2017 7.070 7.750 7.070 7.600 158,628 +0.45(+6.29%)
Sep 21, 2017 7.000 7.250 6.950 7.150 124,907 +0.20(+2.88%)
Sep 20, 2017 6.950 7.200 6.750 6.950 186,316 +0.05(+0.72%)
Sep 19, 2017 6.950 6.950 6.844 6.900 21,695 -0.05(-0.72%)
Sep 18, 2017 6.950 7.050 6.760 6.950 45,872 -0.05(-0.71%)
Sep 15, 2017 6.900 7.050 6.700 7.000 87,697 +0.15(+2.19%)
Sep 14, 2017 7.000 7.100 6.800 6.850 132,446 -0.10(-1.44%)
Sep 13, 2017 6.850 6.950 6.790 6.950 119,265 +0.30(+4.51%)
Sep 12, 2017 6.750 6.850 6.650 6.650 46,321 -0.05(-0.75%)
Sep 11, 2017 6.550 6.900 6.550 6.700 55,733 +0.10(+1.52%)
Sep 08, 2017 6.800 6.900 6.600 6.600 36,896 -0.10(-1.49%)
Sep 07, 2017 6.650 6.850 6.550 6.700 30,511 +0.05(+0.75%)
Sep 06, 2017 7.000 7.000 6.550 6.650 54,409 -0.35(-5.00%)
Sep 05, 2017 7.150 7.200 6.900 7.000 63,294 -0.20(-2.78%)
Sep 01, 2017 6.800 7.250 6.750 7.200 64,757 +0.30(+4.35%)
Aug 31, 2017 7.050 7.150 6.800 6.900 54,611 -0.10(-1.43%)
Aug 30, 2017 7.050 7.100 6.800 7.000 48,219 -0.15(-2.10%)
Aug 29, 2017 7.200 7.300 7.100 7.150 55,409 -0.05(-0.69%)
Aug 28, 2017 7.000 7.250 6.881 7.200 101,355 +0.20(+2.86%)
Aug 25, 2017 7.000 7.050 6.900 7.000 36,994 +0.00(+0.00%)
Aug 24, 2017 6.630 7.050 6.450 7.000 70,697 +0.25(+3.70%)
Aug 23, 2017 6.600 6.850 6.400 6.750 143,055 +0.00(+0.00%)
Aug 22, 2017 6.150 6.800 6.150 6.750 63,592 +0.00(+0.00%)
Aug 21, 2017 6.700 6.750 6.400 6.750 53,301 +0.00(+0.00%)
Aug 18, 2017 6.400 6.850 6.110 6.750 116,782 +0.28(+4.25%)
Aug 17, 2017 5.750 6.550 5.750 6.475 239,431 +0.67(+11.64%)
Aug 16, 2017 5.750 5.950 5.600 5.800 202,512 +0.05(+0.87%)
Aug 15, 2017 5.850 6.125 5.600 5.750 176,919 -0.10(-1.71%)
Aug 14, 2017 6.250 6.350 5.850 5.850 125,444 -0.30(-4.88%)
Aug 11, 2017 6.400 6.700 6.100 6.150 38,969 -0.05(-0.81%)
Aug 10, 2017 6.400 6.400 5.675 6.200 202,360 -0.30(-4.62%)
Aug 09, 2017 6.850 6.850 6.425 6.500 166,100 -0.45(-6.47%)
Aug 08, 2017 6.750 7.000 6.650 6.950 85,539 +0.15(+2.21%)
Aug 07, 2017 6.750 6.900 6.600 6.800 48,125 +0.05(+0.74%)
Aug 04, 2017 6.800 6.850 6.650 6.750 35,694 +0.00(+0.00%)
Aug 03, 2017 6.700 7.000 6.650 6.750 70,542 +0.10(+1.50%)
Aug 02, 2017 6.750 6.850 6.550 6.650 84,862 -0.10(-1.48%)
Aug 01, 2017 7.050 7.050 6.700 6.750 172,875 -0.25(-3.57%)
Jul 31, 2017 7.250 7.400 7.000 7.000 52,107 -0.30(-4.11%)
Jul 28, 2017 7.200 7.550 7.000 7.300 185,830 -0.60(-7.59%)
Jul 27, 2017 8.050 8.150 7.750 7.900 162,151 -0.15(-1.86%)
Jul 26, 2017 8.100 8.150 8.050 8.050 55,821 +0.00(+0.00%)
Jul 25, 2017 8.100 8.150 8.050 8.050 57,831 -0.05(-0.62%)
Jul 24, 2017 7.950 8.150 7.800 8.100 65,416 +0.10(+1.25%)
Jul 21, 2017 7.900 8.150 7.650 8.000 39,050 +0.00(+0.00%)
Jul 20, 2017 7.950 8.150 7.900 8.000 112,892 +0.05(+0.63%)
Jul 19, 2017 7.750 8.000 7.750 7.950 62,423 +0.15(+1.92%)
Jul 18, 2017 7.900 8.050 7.800 7.800 76,291 -0.10(-1.27%)
Jul 17, 2017 7.700 8.050 7.625 7.900 139,953 +0.20(+2.60%)
Jul 14, 2017 7.300 7.700 7.200 7.700 142,950 +0.45(+6.21%)
Jul 13, 2017 7.350 7.400 7.150 7.250 155,861 -0.05(-0.68%)
Jul 12, 2017 7.250 7.350 7.000 7.300 98,030 +0.10(+1.39%)
Jul 11, 2017 7.100 7.300 7.000 7.200 73,370 +0.05(+0.70%)
Jul 10, 2017 7.300 7.300 7.000 7.150 143,968 -0.10(-1.38%)
Jul 07, 2017 6.900 7.250 6.900 7.250 202,830 +0.45(+6.62%)
Jul 06, 2017 7.350 7.560 6.700 6.800 217,359 -0.60(-8.11%)
Jul 05, 2017 7.550 7.550 7.000 7.400 100,676 -0.20(-2.63%)
Jul 03, 2017 7.600 7.600 7.500 7.600 31,443 +0.10(+1.33%)
Jun 30, 2017 7.700 7.350 7.500 129,027 +0.00(+0.00%)
Jun 29, 2017 7.250 7.500 7.050 7.500 159,284 +0.20(+2.74%)
Jun 28, 2017 7.350 7.450 7.200 7.300 149,698 -0.05(-0.68%)
Jun 27, 2017 7.300 7.450 7.000 7.350 176,092 +0.05(+0.68%)
Jun 26, 2017 7.000 7.350 6.500 7.300 290,367 +0.60(+8.96%)
Jun 23, 2017 6.850 6.975 6.600 6.700 1,388,230 -0.20(-2.90%)
Jun 22, 2017 7.300 7.350 6.800 6.900 178,874 -0.35(-4.83%)
Jun 21, 2017 7.000 7.300 6.850 7.250 89,885 +0.30(+4.32%)
Jun 20, 2017 6.790 7.200 6.700 6.950 93,098 +0.15(+2.21%)
Jun 19, 2017 6.850 6.950 6.700 6.800 137,109 -0.05(-0.73%)
Jun 16, 2017 7.100 7.100 6.600 6.850 149,301 -0.35(-4.86%)
Jun 15, 2017 7.000 7.350 6.820 7.200 112,030 +0.20(+2.86%)
Jun 14, 2017 6.750 7.400 6.510 7.000 235,452 +0.30(+4.48%)
Jun 13, 2017 6.150 6.750 6.150 6.700 129,707 +0.60(+9.84%)
Jun 12, 2017 6.050 6.150 5.950 6.100 143,935 +0.05(+0.83%)
Jun 09, 2017 6.100 6.181 6.000 6.050 135,006 -0.10(-1.63%)
Jun 08, 2017 5.950 6.500 5.950 6.150 130,905 +0.25(+4.24%)
Jun 07, 2017 5.900 5.981 5.750 5.900 141,500 +0.00(+0.00%)
Jun 06, 2017 5.900 6.045 5.800 5.900 41,074 -0.05(-0.84%)
Jun 05, 2017 6.350 6.350 5.650 5.950 113,370 -0.35(-5.56%)
Jun 02, 2017 6.200 6.500 6.100 6.300 126,909 +0.10(+1.61%)
Jun 01, 2017 6.050 6.395 5.950 6.200 117,248 +0.20(+3.33%)
May 31, 2017 6.400 6.494 5.950 6.000 238,608 -0.35(-5.51%)
May 30, 2017 6.700 6.750 6.300 6.350 156,301 -0.40(-5.93%)
May 26, 2017 6.750 6.800 6.650 6.750 107,945 +0.05(+0.75%)
May 25, 2017 6.800 6.850 6.650 6.700 69,982 +0.00(+0.00%)
May 24, 2017 6.700 6.850 6.600 6.700 43,539 +0.05(+0.75%)
May 23, 2017 6.700 6.700 6.600 6.650 81,100 -0.10(-1.48%)
May 22, 2017 6.750 6.775 6.650 6.750 67,351 -0.05(-0.74%)
May 19, 2017 6.850 6.890 6.700 6.800 97,103 +0.00(+0.00%)
May 18, 2017 7.100 7.100 6.750 6.800 74,590 -0.15(-2.16%)
May 17, 2017 7.200 7.200 6.900 6.950 131,318 -0.35(-4.79%)
May 16, 2017 7.350 7.350 7.250 7.300 38,805 -0.10(-1.35%)
May 15, 2017 7.375 7.600 7.300 7.400 49,184 +0.10(+1.37%)
May 12, 2017 7.050 7.400 7.050 7.300 83,261 +0.20(+2.82%)
May 11, 2017 6.800 7.150 6.662 7.100 96,963 +0.25(+3.65%)
May 10, 2017 6.750 7.000 6.600 6.850 87,102 +0.10(+1.48%)
May 09, 2017 7.200 7.250 6.700 6.750 102,578 -0.45(-6.25%)
May 08, 2017 7.100 7.200 7.000 7.200 67,203 +0.05(+0.70%)
May 05, 2017 7.250 7.300 7.100 7.150 81,919 -0.10(-1.38%)
May 04, 2017 7.300 7.358 7.150 7.250 45,514 -0.10(-1.36%)
May 03, 2017 7.600 7.675 7.300 7.350 52,726 -0.30(-3.92%)
May 02, 2017 7.700 7.900 7.550 7.650 53,792 +0.00(+0.00%)
May 01, 2017 7.800 7.800 7.560 7.650 63,527 -0.10(-1.29%)
Apr 28, 2017 7.450 7.900 7.450 7.750 126,671 +0.25(+3.33%)
Apr 27, 2017 7.750 8.025 7.150 7.500 586,414 -0.20(-2.60%)
Apr 26, 2017 7.500 7.850 7.210 7.700 657,492 +0.25(+3.36%)
Apr 25, 2017 7.350 7.600 7.200 7.450 172,001 +0.25(+3.47%)
Apr 24, 2017 7.150 7.368 6.850 7.200 146,715 +0.15(+2.13%)
Apr 21, 2017 6.700 7.200 6.600 7.050 300,885 +0.75(+11.90%)
Apr 20, 2017 6.350 6.650 6.100 6.300 82,300 -0.05(-0.79%)
Apr 19, 2017 6.500 6.500 6.300 6.350 81,541 -0.10(-1.55%)
Apr 18, 2017 6.500 6.500 6.300 6.450 94,489 -0.10(-1.53%)
Apr 17, 2017 6.750 6.750 6.400 6.550 90,119 -0.15(-2.24%)
Apr 13, 2017 6.950 6.950 6.550 6.700 71,080 -0.20(-2.90%)
Apr 12, 2017 7.200 7.200 6.850 6.900 95,732 -0.05(-0.72%)
Apr 11, 2017 7.050 7.050 6.800 6.950 82,474 -0.05(-0.71%)
Apr 10, 2017 7.150 7.250 7.000 7.000 71,088 -0.20(-2.78%)
Apr 07, 2017 7.300 7.650 7.100 7.200 54,643 -0.05(-0.69%)
Apr 06, 2017 7.450 7.450 7.100 7.250 40,100 -0.20(-2.68%)
Apr 05, 2017 7.250 7.500 6.975 7.450 136,062 +0.45(+6.43%)
Apr 04, 2017 7.400 7.600 6.900 7.000 62,084 -0.40(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.