Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.26 +0.05 (+0.45%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.930 2.950 2.820 2.850 145,861 -0.08(-2.73%)
Sep 29, 2020 2.890 2.958 2.880 2.930 44,285 +0.04(+1.38%)
Sep 28, 2020 3.060 3.060 2.880 2.890 154,641 -0.10(-3.34%)
Sep 25, 2020 2.900 3.030 2.870 2.990 106,500 +0.13(+4.55%)
Sep 24, 2020 2.940 2.960 2.830 2.860 114,690 -0.06(-2.05%)
Sep 23, 2020 3.040 3.090 2.910 2.920 323,912 -0.12(-3.95%)
Sep 22, 2020 3.120 3.130 3.020 3.040 192,081 -0.03(-0.98%)
Sep 21, 2020 3.100 3.180 3.060 3.070 249,577 -0.06(-1.92%)
Sep 18, 2020 3.250 3.310 3.100 3.130 557,200 -0.13(-3.99%)
Sep 17, 2020 3.270 3.390 3.230 3.260 260,900 +0.03(+0.93%)
Sep 16, 2020 3.400 3.400 3.110 3.230 390,036 -0.04(-1.22%)
Sep 15, 2020 3.320 3.390 3.230 3.270 152,463 +0.00(+0.00%)
Sep 14, 2020 3.150 3.290 3.150 3.270 359,429 +0.11(+3.48%)
Sep 11, 2020 2.900 3.350 2.870 3.160 687,900 +0.27(+9.34%)
Sep 10, 2020 2.920 2.980 2.840 2.890 90,687 -0.02(-0.69%)
Sep 09, 2020 2.910 3.005 2.890 2.910 219,277 +0.01(+0.34%)
Sep 08, 2020 3.060 3.130 2.889 2.900 205,169 -0.18(-5.84%)
Sep 04, 2020 3.230 3.230 2.980 3.080 293,000 -0.14(-4.35%)
Sep 03, 2020 3.090 3.520 3.040 3.220 473,040 +0.16(+5.23%)
Sep 02, 2020 3.070 3.140 2.980 3.060 222,686 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.