Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.09 +0.39 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.900 8.500 7.875 8.100 75,789 +0.15(+1.89%)
Sep 28, 2017 8.050 8.200 7.800 7.950 80,515 +0.00(+0.00%)
Sep 27, 2017 8.150 8.200 7.750 7.950 49,748 -0.10(-1.24%)
Sep 26, 2017 7.800 8.350 7.250 8.050 135,801 +0.20(+2.55%)
Sep 25, 2017 7.800 8.800 7.625 7.850 299,654 +0.25(+3.29%)
Sep 22, 2017 7.070 7.750 7.070 7.600 158,628 +0.45(+6.29%)
Sep 21, 2017 7.000 7.250 6.950 7.150 124,907 +0.20(+2.88%)
Sep 20, 2017 6.950 7.200 6.750 6.950 186,316 +0.05(+0.72%)
Sep 19, 2017 6.950 6.950 6.844 6.900 21,695 -0.05(-0.72%)
Sep 18, 2017 6.950 7.050 6.760 6.950 45,872 -0.05(-0.71%)
Sep 15, 2017 6.900 7.050 6.700 7.000 87,697 +0.15(+2.19%)
Sep 14, 2017 7.000 7.100 6.800 6.850 132,446 -0.10(-1.44%)
Sep 13, 2017 6.850 6.950 6.790 6.950 119,265 +0.30(+4.51%)
Sep 12, 2017 6.750 6.850 6.650 6.650 46,321 -0.05(-0.75%)
Sep 11, 2017 6.550 6.900 6.550 6.700 55,733 +0.10(+1.52%)
Sep 08, 2017 6.800 6.900 6.600 6.600 36,896 -0.10(-1.49%)
Sep 07, 2017 6.650 6.850 6.550 6.700 30,511 +0.05(+0.75%)
Sep 06, 2017 7.000 7.000 6.550 6.650 54,409 -0.35(-5.00%)
Sep 05, 2017 7.150 7.200 6.900 7.000 63,294 -0.20(-2.78%)
Sep 01, 2017 6.800 7.250 6.750 7.200 64,757 +0.30(+4.35%)
Aug 31, 2017 7.050 7.150 6.800 6.900 54,611 -0.10(-1.43%)
Aug 30, 2017 7.050 7.100 6.800 7.000 48,219 -0.15(-2.10%)
Aug 29, 2017 7.200 7.300 7.100 7.150 55,409 -0.05(-0.69%)
Aug 28, 2017 7.000 7.250 6.881 7.200 101,355 +0.20(+2.86%)
Aug 25, 2017 7.000 7.050 6.900 7.000 36,994 +0.00(+0.00%)
Aug 24, 2017 6.630 7.050 6.450 7.000 70,697 +0.25(+3.70%)
Aug 23, 2017 6.600 6.850 6.400 6.750 143,055 +0.00(+0.00%)
Aug 22, 2017 6.150 6.800 6.150 6.750 63,592 +0.00(+0.00%)
Aug 21, 2017 6.700 6.750 6.400 6.750 53,301 +0.00(+0.00%)
Aug 18, 2017 6.400 6.850 6.110 6.750 116,782 +0.28(+4.25%)
Aug 17, 2017 5.750 6.550 5.750 6.475 239,431 +0.67(+11.64%)
Aug 16, 2017 5.750 5.950 5.600 5.800 202,512 +0.05(+0.87%)
Aug 15, 2017 5.850 6.125 5.600 5.750 176,919 -0.10(-1.71%)
Aug 14, 2017 6.250 6.350 5.850 5.850 125,444 -0.30(-4.88%)
Aug 11, 2017 6.400 6.700 6.100 6.150 38,969 -0.05(-0.81%)
Aug 10, 2017 6.400 6.400 5.675 6.200 202,360 -0.30(-4.62%)
Aug 09, 2017 6.850 6.850 6.425 6.500 166,100 -0.45(-6.47%)
Aug 08, 2017 6.750 7.000 6.650 6.950 85,539 +0.15(+2.21%)
Aug 07, 2017 6.750 6.900 6.600 6.800 48,125 +0.05(+0.74%)
Aug 04, 2017 6.800 6.850 6.650 6.750 35,694 +0.00(+0.00%)
Aug 03, 2017 6.700 7.000 6.650 6.750 70,542 +0.10(+1.50%)
Aug 02, 2017 6.750 6.850 6.550 6.650 84,862 -0.10(-1.48%)
Aug 01, 2017 7.050 7.050 6.700 6.750 172,875 -0.25(-3.57%)
Jul 31, 2017 7.250 7.400 7.000 7.000 52,107 -0.30(-4.11%)
Jul 28, 2017 7.200 7.550 7.000 7.300 185,830 -0.60(-7.59%)
Jul 27, 2017 8.050 8.150 7.750 7.900 162,151 -0.15(-1.86%)
Jul 26, 2017 8.100 8.150 8.050 8.050 55,821 +0.00(+0.00%)
Jul 25, 2017 8.100 8.150 8.050 8.050 57,831 -0.05(-0.62%)
Jul 24, 2017 7.950 8.150 7.800 8.100 65,416 +0.10(+1.25%)
Jul 21, 2017 7.900 8.150 7.650 8.000 39,050 +0.00(+0.00%)
Jul 20, 2017 7.950 8.150 7.900 8.000 112,892 +0.05(+0.63%)
Jul 19, 2017 7.750 8.000 7.750 7.950 62,423 +0.15(+1.92%)
Jul 18, 2017 7.900 8.050 7.800 7.800 76,291 -0.10(-1.27%)
Jul 17, 2017 7.700 8.050 7.625 7.900 139,953 +0.20(+2.60%)
Jul 14, 2017 7.300 7.700 7.200 7.700 142,950 +0.45(+6.21%)
Jul 13, 2017 7.350 7.400 7.150 7.250 155,861 -0.05(-0.68%)
Jul 12, 2017 7.250 7.350 7.000 7.300 98,030 +0.10(+1.39%)
Jul 11, 2017 7.100 7.300 7.000 7.200 73,370 +0.05(+0.70%)
Jul 10, 2017 7.300 7.300 7.000 7.150 143,968 -0.10(-1.38%)
Jul 07, 2017 6.900 7.250 6.900 7.250 202,830 +0.45(+6.62%)
Jul 06, 2017 7.350 7.560 6.700 6.800 217,359 -0.60(-8.11%)
Jul 05, 2017 7.550 7.550 7.000 7.400 100,676 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.