Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.70 +0.54 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.560 1.570 1.500 1.520 337,199 +0.04(+2.70%)
Jul 29, 2021 1.520 1.540 1.480 1.480 363,010 -0.04(-2.63%)
Jul 28, 2021 1.500 1.525 1.480 1.520 119,169 +0.02(+1.33%)
Jul 27, 2021 1.570 1.570 1.480 1.500 155,461 -0.06(-3.85%)
Jul 26, 2021 1.530 1.579 1.515 1.560 139,298 +0.03(+1.96%)
Jul 23, 2021 1.550 1.600 1.480 1.530 220,945 -0.02(-1.29%)
Jul 22, 2021 1.600 1.600 1.520 1.550 292,172 -0.04(-2.52%)
Jul 21, 2021 1.640 1.640 1.590 1.590 440,791 -0.02(-1.24%)
Jul 20, 2021 1.580 1.620 1.580 1.610 252,745 +0.03(+1.90%)
Jul 19, 2021 1.600 1.610 1.550 1.580 376,944 -0.01(-0.63%)
Jul 16, 2021 1.670 1.680 1.590 1.590 237,589 -0.08(-4.79%)
Jul 15, 2021 1.680 1.710 1.647 1.670 171,500 -0.03(-1.76%)
Jul 14, 2021 1.800 1.870 1.460 1.700 798,203 -0.07(-3.95%)
Jul 13, 2021 1.870 1.880 1.770 1.770 459,739 -0.11(-5.85%)
Jul 12, 2021 1.920 1.940 1.860 1.880 185,059 -0.02(-1.05%)
Jul 09, 2021 1.860 1.910 1.800 1.900 609,481 +0.07(+3.83%)
Jul 08, 2021 1.817 1.855 1.730 1.830 1,349,186 -0.01(-0.54%)
Jul 07, 2021 1.930 1.940 1.820 1.840 369,223 -0.07(-3.66%)
Jul 06, 2021 2.010 2.030 1.910 1.910 285,861 -0.11(-5.45%)
Jul 02, 2021 2.050 2.050 1.960 2.020 186,524 +0.03(+1.51%)
Jul 01, 2021 2.040 2.040 1.970 1.990 283,272 -0.03(-1.49%)
Jun 30, 2021 2.020 2.030 1.990 2.020 150,140 -0.01(-0.49%)
Jun 29, 2021 2.080 2.090 1.990 2.030 306,369 -0.06(-2.87%)
Jun 28, 2021 1.970 2.100 1.969 2.090 384,206 +0.10(+5.03%)
Jun 25, 2021 1.930 1.993 1.880 1.990 5,079,239 +0.06(+3.11%)
Jun 24, 2021 1.930 1.945 1.900 1.930 447,032 +0.01(+0.52%)
Jun 23, 2021 1.940 1.956 1.900 1.920 398,154 -0.02(-1.03%)
Jun 22, 2021 1.970 2.030 1.930 1.940 512,982 -0.06(-3.00%)
Jun 21, 2021 2.040 2.055 1.970 2.000 557,641 -0.03(-1.48%)
Jun 18, 2021 2.080 2.120 2.020 2.030 406,843 -0.06(-2.87%)
Jun 17, 2021 2.050 2.130 2.050 2.090 247,736 +0.01(+0.48%)
Jun 16, 2021 2.100 2.100 2.043 2.080 322,712 -0.02(-0.95%)
Jun 15, 2021 2.110 2.140 2.040 2.100 204,709 +0.00(+0.00%)
Jun 14, 2021 2.150 2.190 2.090 2.100 381,690 -0.06(-2.78%)
Jun 11, 2021 2.120 2.210 2.120 2.160 197,446 +0.03(+1.41%)
Jun 10, 2021 2.220 2.230 2.120 2.130 179,077 -0.07(-3.18%)
Jun 09, 2021 2.180 2.240 2.170 2.200 200,557 +0.03(+1.38%)
Jun 08, 2021 2.120 2.170 2.111 2.170 162,452 +0.04(+1.88%)
Jun 07, 2021 2.110 2.170 2.105 2.130 241,300 +0.00(+0.00%)
Jun 04, 2021 2.070 2.190 2.063 2.130 272,038 +0.05(+2.40%)
Jun 03, 2021 2.020 2.100 2.010 2.080 373,502 +0.05(+2.46%)
Jun 02, 2021 2.040 2.060 2.000 2.030 175,496 +0.00(+0.00%)
Jun 01, 2021 2.060 2.060 1.990 2.030 209,760 +0.01(+0.50%)
May 28, 2021 2.030 2.070 2.000 2.020 209,100 -0.02(-0.98%)
May 27, 2021 2.010 2.060 2.010 2.040 133,491 +0.03(+1.49%)
May 26, 2021 2.000 2.030 1.980 2.010 167,382 +0.03(+1.52%)
May 25, 2021 1.990 2.010 1.935 1.980 373,529 -0.02(-1.00%)
May 24, 2021 2.030 2.055 1.990 2.000 148,859 -0.03(-1.48%)
May 21, 2021 2.080 2.090 2.010 2.030 197,440 -0.04(-1.93%)
May 20, 2021 2.000 2.120 1.990 2.070 339,381 +0.08(+4.02%)
May 19, 2021 1.970 2.020 1.930 1.990 254,837 -0.01(-0.50%)
May 18, 2021 1.970 2.040 1.970 2.000 336,052 +0.00(+0.00%)
May 17, 2021 1.990 2.040 1.950 2.000 482,407 -0.01(-0.50%)
May 14, 2021 2.050 2.050 1.980 2.010 286,985 -0.01(-0.50%)
May 13, 2021 2.020 2.080 1.960 2.020 416,202 +0.02(+1.00%)
May 12, 2021 1.900 2.020 1.900 2.000 361,425 +0.05(+2.56%)
May 11, 2021 1.770 1.970 1.760 1.950 563,017 +0.08(+4.28%)
May 10, 2021 2.030 2.030 1.855 1.870 717,988 -0.14(-6.97%)
May 07, 2021 2.050 2.100 1.980 2.010 432,703 -0.01(-0.50%)
May 06, 2021 2.000 2.080 1.970 2.020 700,724 +0.00(+0.00%)
May 05, 2021 2.100 2.110 2.000 2.020 366,308 -0.06(-2.88%)
May 04, 2021 2.200 2.220 2.050 2.080 576,572 -0.16(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.