Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.430 2.530 2.390 2.480 97,614 +0.09(+3.77%)
Mar 30, 2020 2.460 2.520 2.390 2.390 74,526 -0.08(-3.24%)
Mar 27, 2020 2.410 2.500 2.342 2.470 119,800 +0.01(+0.41%)
Mar 26, 2020 2.430 2.620 2.370 2.460 180,313 +0.01(+0.41%)
Mar 25, 2020 2.380 2.500 2.270 2.450 197,227 +0.07(+2.94%)
Mar 24, 2020 2.280 2.400 2.200 2.380 104,716 +0.17(+7.69%)
Mar 23, 2020 2.080 2.210 2.000 2.210 103,257 +0.12(+5.74%)
Mar 20, 2020 2.050 2.300 2.000 2.090 241,900 +0.11(+5.56%)
Mar 19, 2020 1.740 2.040 1.740 1.980 99,724 +0.24(+13.79%)
Mar 18, 2020 1.750 1.820 1.610 1.740 304,021 -0.06(-3.33%)
Mar 17, 2020 1.770 1.860 1.620 1.800 207,826 +0.06(+3.45%)
Mar 16, 2020 1.300 2.040 1.300 1.740 589,872 -0.55(-24.02%)
Mar 13, 2020 2.250 2.590 2.060 2.290 655,300 +0.17(+8.02%)
Mar 12, 2020 2.270 2.340 2.020 2.120 415,662 -0.36(-14.52%)
Mar 11, 2020 2.590 2.690 2.390 2.480 480,623 -0.16(-6.06%)
Mar 10, 2020 2.740 2.740 2.340 2.640 584,007 -0.01(-0.38%)
Mar 09, 2020 2.720 2.780 2.570 2.650 196,077 -0.26(-8.93%)
Mar 06, 2020 3.020 3.033 2.840 2.910 389,100 -0.15(-4.90%)
Mar 05, 2020 3.020 3.170 2.940 3.060 600,180 -0.09(-2.86%)
Mar 04, 2020 2.790 3.450 2.670 3.150 1,901,571 +0.29(+10.14%)
Mar 03, 2020 2.950 3.050 2.830 2.860 212,289 -0.10(-3.38%)
Mar 02, 2020 2.950 3.000 2.720 2.960 260,540 +0.06(+2.07%)
Feb 28, 2020 2.800 2.930 2.750 2.900 290,400 +0.06(+2.11%)
Feb 27, 2020 2.900 2.970 2.710 2.840 169,464 -0.06(-2.07%)
Feb 26, 2020 2.850 2.950 2.830 2.900 191,966 +0.02(+0.69%)
Feb 25, 2020 3.000 3.020 2.720 2.880 429,028 -0.11(-3.68%)
Feb 24, 2020 3.130 3.160 2.990 2.990 332,457 -0.17(-5.38%)
Feb 21, 2020 3.170 3.240 3.080 3.160 154,700 +0.00(+0.00%)
Feb 20, 2020 3.180 3.220 3.010 3.160 99,704 -0.03(-0.94%)
Feb 19, 2020 3.050 3.220 3.010 3.190 189,956 +0.14(+4.59%)
Feb 18, 2020 3.010 3.170 2.980 3.050 229,523 +0.07(+2.35%)
Feb 14, 2020 2.920 3.040 2.920 2.980 373,400 +0.04(+1.36%)
Feb 13, 2020 3.050 3.140 2.900 2.940 208,015 -0.09(-2.97%)
Feb 12, 2020 2.950 3.170 2.950 3.030 245,600 +0.09(+3.06%)
Feb 11, 2020 2.930 2.990 2.850 2.940 190,910 +0.02(+0.68%)
Feb 10, 2020 2.940 3.000 2.800 2.920 229,522 +0.00(+0.00%)
Feb 07, 2020 2.910 3.020 2.900 2.920 309,200 -0.05(-1.68%)
Feb 06, 2020 2.980 3.030 2.940 2.970 169,731 +0.04(+1.37%)
Feb 05, 2020 3.000 3.020 2.870 2.930 219,338 -0.04(-1.35%)
Feb 04, 2020 3.020 3.100 2.860 2.970 803,907 -0.05(-1.66%)
Feb 03, 2020 3.210 3.230 3.000 3.020 339,406 -0.13(-4.13%)
Jan 31, 2020 3.440 3.440 3.050 3.150 541,200 -0.27(-7.89%)
Jan 30, 2020 3.650 3.670 3.310 3.420 345,485 -0.25(-6.81%)
Jan 29, 2020 3.930 3.930 3.540 3.670 424,311 -0.27(-6.85%)
Jan 28, 2020 4.010 4.180 3.660 3.940 729,299 -0.32(-7.51%)
Jan 27, 2020 3.430 4.440 3.380 4.260 2,028,621 +0.79(+22.77%)
Jan 24, 2020 3.500 3.640 3.380 3.470 268,800 -0.06(-1.70%)
Jan 23, 2020 3.720 3.820 3.530 3.530 236,552 -0.22(-5.87%)
Jan 22, 2020 3.840 3.900 3.600 3.750 329,356 -0.16(-4.09%)
Jan 21, 2020 3.500 4.340 3.460 3.910 619,616 +0.44(+12.52%)
Jan 17, 2020 3.500 3.590 3.100 3.475 967,600 -0.19(-5.31%)
Jan 16, 2020 3.600 3.730 3.350 3.670 1,365,886 +0.06(+1.66%)
Jan 15, 2020 3.320 3.640 3.320 3.610 462,716 +0.28(+8.41%)
Jan 14, 2020 3.210 3.340 3.200 3.330 366,745 +0.11(+3.42%)
Jan 13, 2020 3.440 3.440 3.170 3.220 383,659 -0.28(-8.00%)
Jan 10, 2020 3.540 3.780 3.260 3.500 662,000 -0.30(-7.89%)
Jan 09, 2020 3.760 3.950 3.730 3.800 158,488 +0.07(+1.88%)
Jan 08, 2020 3.850 3.950 3.670 3.730 214,542 -0.12(-3.12%)
Jan 07, 2020 3.640 3.960 3.561 3.850 285,055 +0.23(+6.35%)
Jan 06, 2020 3.430 3.730 3.300 3.620 160,959 +0.19(+5.54%)
Jan 03, 2020 3.420 3.460 3.200 3.430 151,300 +0.02(+0.59%)
Jan 02, 2020 3.860 3.890 3.100 3.410 685,728 -0.43(-11.20%)
Dec 31, 2019 3.550 3.980 3.500 3.840 504,100 +0.34(+9.71%)
Dec 30, 2019 3.220 3.590 3.020 3.500 629,155 +0.34(+10.76%)
Dec 27, 2019 2.830 3.240 2.720 3.160 1,130,000 +0.51(+19.25%)
Dec 26, 2019 2.550 2.680 2.460 2.650 131,569 +0.06(+2.32%)
Dec 24, 2019 2.540 2.650 2.460 2.590 52,600 +0.05(+1.97%)
Dec 23, 2019 2.410 2.550 2.400 2.540 119,008 +0.13(+5.39%)
Dec 20, 2019 2.390 2.450 2.385 2.410 275,900 +0.02(+0.84%)
Dec 19, 2019 2.450 2.460 2.370 2.390 103,580 -0.06(-2.45%)
Dec 18, 2019 2.450 2.500 2.370 2.450 165,337 +0.02(+0.82%)
Dec 17, 2019 2.580 2.589 2.400 2.430 199,836 -0.15(-5.81%)
Dec 16, 2019 2.580 2.640 2.530 2.580 98,179 +0.00(+0.00%)
Dec 13, 2019 2.700 2.700 2.450 2.580 133,100 -0.06(-2.27%)
Dec 12, 2019 2.660 2.700 2.610 2.640 96,825 -0.01(-0.38%)
Dec 11, 2019 2.690 2.750 2.600 2.650 162,944 -0.04(-1.49%)
Dec 10, 2019 2.710 2.740 2.610 2.690 200,608 -0.02(-0.74%)
Dec 09, 2019 2.810 2.820 2.640 2.710 373,092 +0.07(+2.65%)
Dec 06, 2019 2.540 2.670 2.520 2.640 290,700 +0.14(+5.60%)
Dec 05, 2019 2.540 2.589 2.450 2.500 121,186 +0.01(+0.40%)
Dec 04, 2019 2.480 2.680 2.400 2.490 511,689 +0.12(+5.06%)
Dec 03, 2019 2.410 2.480 2.350 2.370 247,163 -0.05(-2.07%)
Dec 02, 2019 2.370 2.430 2.310 2.420 351,910 +0.07(+2.98%)
Nov 29, 2019 2.280 2.380 2.260 2.350 70,300 +0.05(+2.17%)
Nov 27, 2019 2.380 2.470 2.200 2.300 346,000 -0.06(-2.54%)
Nov 26, 2019 2.490 2.490 2.360 2.360 212,452 -0.11(-4.45%)
Nov 25, 2019 2.320 2.480 2.300 2.470 156,384 +0.16(+6.93%)
Nov 22, 2019 2.300 2.370 2.290 2.310 80,400 +0.03(+1.32%)
Nov 21, 2019 2.200 2.320 2.190 2.280 99,956 +0.02(+0.88%)
Nov 20, 2019 2.340 2.380 2.260 2.260 111,422 -0.05(-2.16%)
Nov 19, 2019 2.330 2.410 2.250 2.310 100,004 -0.02(-0.86%)
Nov 18, 2019 2.400 2.450 2.320 2.330 162,842 -0.06(-2.51%)
Nov 15, 2019 2.430 2.539 2.350 2.390 349,300 -0.01(-0.42%)
Nov 14, 2019 2.280 2.480 2.230 2.400 252,270 +0.11(+4.80%)
Nov 13, 2019 2.290 2.370 2.120 2.290 173,020 +0.01(+0.44%)
Nov 12, 2019 2.381 2.391 2.260 2.280 115,984 -0.05(-2.15%)
Nov 11, 2019 2.370 2.520 2.330 2.330 188,742 -0.05(-2.10%)
Nov 08, 2019 2.300 2.420 2.292 2.380 191,200 +0.09(+3.93%)
Nov 07, 2019 2.200 2.350 2.190 2.290 97,280 +0.08(+3.62%)
Nov 06, 2019 2.300 2.309 2.190 2.210 83,322 -0.07(-3.07%)
Nov 05, 2019 2.400 2.400 2.150 2.280 129,716 -0.08(-3.39%)
Nov 04, 2019 2.350 2.450 2.350 2.360 161,295 +0.02(+0.85%)
Nov 01, 2019 2.210 2.450 2.210 2.340 292,500 +0.15(+6.85%)
Oct 31, 2019 2.110 2.310 2.110 2.190 191,578 +0.09(+4.29%)
Oct 30, 2019 1.940 2.240 1.940 2.100 459,634 +0.15(+7.69%)
Oct 29, 2019 1.960 2.030 1.910 1.950 152,366 -0.03(-1.52%)
Oct 28, 2019 1.900 2.030 1.900 1.980 186,155 +0.12(+6.45%)
Oct 25, 2019 1.850 1.910 1.810 1.860 40,100 +0.01(+0.54%)
Oct 24, 2019 1.920 1.920 1.830 1.850 58,868 -0.05(-2.63%)
Oct 23, 2019 1.900 1.940 1.860 1.900 44,299 +0.00(+0.26%)
Oct 22, 2019 1.900 1.950 1.850 1.895 67,933 +0.01(+0.26%)
Oct 21, 2019 1.860 1.920 1.830 1.890 95,936 +0.01(+0.53%)
Oct 18, 2019 1.930 1.950 1.860 1.880 97,500 -0.04(-2.08%)
Oct 17, 2019 1.920 1.970 1.871 1.920 66,521 -0.02(-1.03%)
Oct 16, 2019 1.880 1.950 1.850 1.940 44,821 +0.05(+2.65%)
Oct 15, 2019 1.810 1.900 1.790 1.890 81,960 +0.08(+4.42%)
Oct 14, 2019 1.850 1.850 1.771 1.810 81,040 -0.01(-0.55%)
Oct 11, 2019 1.820 1.930 1.760 1.820 95,100 +0.01(+0.55%)
Oct 10, 2019 1.820 1.850 1.760 1.810 64,751 -0.02(-1.09%)
Oct 09, 2019 1.820 1.860 1.780 1.830 82,148 +0.06(+3.39%)
Oct 08, 2019 1.890 1.930 1.700 1.770 170,777 -0.11(-5.85%)
Oct 07, 2019 1.920 1.960 1.850 1.880 97,951 -0.05(-2.59%)
Oct 04, 2019 1.900 1.970 1.890 1.930 69,400 +0.05(+2.66%)
Oct 03, 2019 1.800 1.930 1.770 1.880 104,070 +0.06(+3.30%)
Oct 02, 2019 1.880 1.920 1.810 1.820 184,968 -0.11(-5.94%)
Oct 01, 2019 1.980 2.030 1.920 1.935 101,279 -0.06(-3.01%)
Sep 30, 2019 1.990 2.030 1.940 1.995 258,520 +0.06(+2.84%)
Sep 27, 2019 1.860 1.980 1.840 1.940 346,400 +0.11(+6.01%)
Sep 26, 2019 1.840 1.910 1.810 1.830 172,311 -0.01(-0.54%)
Sep 25, 2019 1.890 1.990 1.820 1.840 275,706 -0.03(-1.60%)
Sep 24, 2019 1.930 2.010 1.810 1.870 267,913 -0.09(-4.59%)
Sep 23, 2019 1.910 1.990 1.880 1.960 133,998 +0.06(+3.16%)
Sep 20, 2019 2.000 2.025 1.900 1.900 244,600 -0.08(-4.04%)
Sep 19, 2019 1.960 2.030 1.940 1.980 232,639 +0.00(+0.00%)
Sep 18, 2019 2.040 2.120 1.930 1.980 253,191 -0.08(-3.88%)
Sep 17, 2019 2.070 2.110 2.030 2.060 251,890 -0.03(-1.44%)
Sep 16, 2019 2.160 2.165 2.050 2.090 198,728 -0.04(-1.88%)
Sep 13, 2019 2.140 2.170 2.110 2.130 119,500 -0.02(-0.93%)
Sep 12, 2019 2.120 2.170 2.100 2.150 118,657 +0.02(+0.94%)
Sep 11, 2019 2.070 2.150 2.040 2.130 155,499 +0.08(+3.90%)
Sep 10, 2019 2.080 2.170 2.025 2.050 374,314 -0.05(-2.38%)
Sep 09, 2019 2.180 2.240 2.070 2.100 308,827 -0.08(-3.67%)
Sep 06, 2019 2.230 2.250 2.110 2.180 420,200 -0.05(-2.24%)
Sep 05, 2019 2.100 2.250 2.090 2.230 1,068,112 +0.11(+5.19%)
Sep 04, 2019 2.360 2.360 2.030 2.120 2,345,122 -0.23(-9.79%)
Sep 03, 2019 3.000 3.090 2.340 2.350 17,027,654 +0.67(+39.88%)
Aug 30, 2019 1.810 1.850 1.660 1.680 107,100 -0.10(-5.62%)
Aug 29, 2019 1.520 1.850 1.520 1.780 276,979 +0.28(+18.67%)
Aug 28, 2019 1.480 1.630 1.435 1.500 155,040 +0.00(+0.00%)
Aug 27, 2019 1.350 1.600 1.320 1.500 127,938 +0.15(+11.11%)
Aug 26, 2019 1.410 1.440 1.320 1.350 48,090 -0.08(-5.59%)
Aug 23, 2019 1.400 1.480 1.400 1.430 24,800 +0.02(+1.42%)
Aug 22, 2019 1.370 1.520 1.370 1.410 30,383 +0.03(+2.17%)
Aug 21, 2019 1.360 1.380 1.330 1.380 13,240 +0.08(+6.15%)
Aug 20, 2019 1.450 1.450 1.300 1.300 51,432 -0.17(-11.56%)
Aug 19, 2019 1.310 1.470 1.260 1.470 87,122 +0.13(+9.70%)
Aug 16, 2019 1.280 1.360 1.222 1.340 39,700 +0.06(+4.69%)
Aug 15, 2019 1.300 1.330 1.240 1.280 63,119 -0.04(-3.03%)
Aug 14, 2019 1.300 1.330 1.300 1.320 13,526 +0.01(+0.76%)
Aug 13, 2019 1.290 1.350 1.260 1.310 83,232 -0.01(-0.76%)
Aug 12, 2019 1.300 1.353 1.270 1.320 21,168 +0.02(+1.54%)
Aug 09, 2019 1.310 1.420 1.240 1.300 104,500 +0.00(+0.00%)
Aug 08, 2019 1.330 1.360 1.280 1.300 89,230 -0.03(-2.26%)
Aug 07, 2019 1.250 1.340 1.250 1.330 41,193 +0.08(+6.40%)
Aug 06, 2019 1.350 1.400 1.250 1.250 80,273 -0.10(-7.41%)
Aug 05, 2019 1.310 1.380 1.252 1.350 55,809 +0.02(+1.50%)
Aug 02, 2019 1.340 1.390 1.230 1.330 70,700 -0.02(-1.48%)
Aug 01, 2019 1.410 1.413 1.310 1.350 81,874 -0.07(-4.93%)
Jul 31, 2019 1.540 1.548 1.258 1.420 176,629 -0.13(-8.39%)
Jul 30, 2019 1.520 1.580 1.430 1.550 212,070 -0.07(-4.32%)
Jul 29, 2019 1.750 2.180 1.550 1.620 2,118,271 +0.02(+1.25%)
Jul 26, 2019 1.670 1.670 1.600 1.600 24,900 -0.05(-3.03%)
Jul 25, 2019 1.720 1.720 1.630 1.650 27,707 -0.06(-3.51%)
Jul 24, 2019 1.700 1.710 1.660 1.710 16,331 +0.04(+2.40%)
Jul 23, 2019 1.610 1.730 1.610 1.670 52,641 +0.06(+3.73%)
Jul 22, 2019 1.640 1.660 1.600 1.610 75,257 -0.03(-1.83%)
Jul 19, 2019 1.687 1.700 1.598 1.640 25,500 -0.05(-2.96%)
Jul 18, 2019 1.720 1.730 1.650 1.690 77,898 -0.03(-1.74%)
Jul 17, 2019 1.620 1.730 1.590 1.720 187,429 +0.11(+6.83%)
Jul 16, 2019 1.610 1.640 1.600 1.610 27,939 +0.00(+0.00%)
Jul 15, 2019 1.700 1.700 1.610 1.610 66,503 -0.09(-5.29%)
Jul 12, 2019 1.700 1.720 1.660 1.700 30,400 +0.02(+1.19%)
Jul 11, 2019 1.700 1.715 1.660 1.680 17,251 +0.02(+1.20%)
Jul 10, 2019 1.714 1.714 1.650 1.660 24,668 -0.02(-1.19%)
Jul 09, 2019 1.670 1.700 1.670 1.680 14,932 -0.01(-0.59%)
Jul 08, 2019 1.720 1.720 1.651 1.690 86,965 +0.06(+3.68%)
Jul 05, 2019 1.650 1.710 1.620 1.630 32,300 -0.03(-1.81%)
Jul 03, 2019 1.605 1.660 1.605 1.660 13,100 +0.01(+0.61%)
Jul 02, 2019 1.660 1.680 1.610 1.650 32,108 +0.00(+0.00%)
Jul 01, 2019 1.720 1.720 1.580 1.650 48,068 -0.03(-1.79%)
Jun 28, 2019 1.590 1.680 1.571 1.680 43,300 +0.11(+7.01%)
Jun 27, 2019 1.540 1.570 1.500 1.570 71,758 +0.05(+3.29%)
Jun 26, 2019 1.580 1.600 1.510 1.520 73,539 -0.08(-5.00%)
Jun 25, 2019 1.690 1.700 1.580 1.600 90,724 -0.08(-4.76%)
Jun 24, 2019 1.640 1.710 1.600 1.680 84,783 +0.01(+0.60%)
Jun 21, 2019 1.650 1.677 1.590 1.670 92,900 +0.00(+0.00%)
Jun 20, 2019 1.690 1.730 1.640 1.670 130,015 +0.01(+0.60%)
Jun 19, 2019 1.600 1.670 1.564 1.660 83,920 +0.11(+7.10%)
Jun 18, 2019 1.640 1.660 1.540 1.550 135,385 -0.05(-3.13%)
Jun 17, 2019 1.560 1.690 1.550 1.600 202,232 +0.06(+3.90%)
Jun 14, 2019 1.560 1.590 1.540 1.540 80,500 -0.05(-3.14%)
Jun 13, 2019 1.540 1.590 1.490 1.590 156,735 +0.07(+4.61%)
Jun 12, 2019 1.560 1.590 1.460 1.520 165,282 -0.04(-2.56%)
Jun 11, 2019 1.650 1.650 1.460 1.560 368,010 -0.07(-4.29%)
Jun 10, 2019 1.620 1.640 1.572 1.630 88,131 +0.01(+0.62%)
Jun 07, 2019 1.690 1.740 1.580 1.620 519,900 -0.06(-3.57%)
Jun 06, 2019 1.650 1.920 1.592 1.680 943,664 +0.19(+12.75%)
Jun 05, 2019 1.480 1.600 1.410 1.490 327,177 -0.03(-1.97%)
Jun 04, 2019 1.650 1.650 1.470 1.520 222,275 -0.09(-5.59%)
Jun 03, 2019 1.610 1.700 1.540 1.610 89,574 +0.00(+0.00%)
May 31, 2019 1.710 1.760 1.590 1.610 73,300 -0.14(-8.00%)
May 30, 2019 1.760 1.790 1.732 1.750 38,202 -0.01(-0.57%)
May 29, 2019 1.780 1.820 1.660 1.760 156,713 -0.04(-2.22%)
May 28, 2019 1.940 1.940 1.770 1.800 133,850 -0.12(-6.25%)
May 24, 2019 1.940 1.950 1.870 1.920 99,900 +0.02(+1.05%)
May 23, 2019 1.910 1.970 1.860 1.900 177,399 -0.11(-5.47%)
May 22, 2019 2.000 2.056 1.970 2.010 261,498 -0.01(-0.50%)
May 21, 2019 1.940 2.060 1.850 2.020 617,601 +0.05(+2.54%)
May 20, 2019 2.000 2.040 1.934 1.970 158,520 -0.05(-2.48%)
May 17, 2019 1.990 2.080 1.920 2.020 241,900 -0.03(-1.46%)
May 16, 2019 2.070 2.090 2.000 2.050 106,037 +0.00(+0.00%)
May 15, 2019 2.060 2.110 2.000 2.050 73,430 -0.04(-1.91%)
May 14, 2019 2.010 2.090 2.000 2.090 60,760 +0.08(+3.98%)
May 13, 2019 2.030 2.110 1.920 2.010 121,108 -0.10(-4.74%)
May 10, 2019 2.110 2.150 2.000 2.110 78,800 -0.02(-0.94%)
May 09, 2019 2.200 2.237 2.080 2.130 128,773 -0.17(-7.39%)
May 08, 2019 2.220 2.340 2.190 2.300 89,806 +0.00(+0.00%)
May 07, 2019 2.400 2.400 2.170 2.300 84,192 -0.12(-4.96%)
May 06, 2019 2.420 2.470 2.370 2.420 23,044 -0.02(-0.82%)
May 03, 2019 2.280 2.480 2.254 2.440 61,700 +0.19(+8.44%)
May 02, 2019 2.190 2.265 2.170 2.250 43,657 +0.07(+3.21%)
May 01, 2019 2.250 2.280 2.150 2.180 86,406 -0.07(-3.11%)
Apr 30, 2019 2.360 2.440 2.240 2.250 69,912 -0.12(-5.06%)
Apr 29, 2019 2.330 2.480 2.320 2.370 60,927 +0.07(+3.04%)
Apr 26, 2019 2.280 2.360 2.260 2.300 95,500 +0.00(+0.00%)
Apr 25, 2019 2.290 2.350 2.220 2.300 90,237 +0.00(+0.00%)
Apr 24, 2019 2.310 2.440 2.260 2.300 97,643 +0.00(+0.00%)
Apr 23, 2019 2.310 2.520 2.290 2.300 139,313 -0.02(-0.86%)
Apr 22, 2019 2.370 2.380 2.250 2.320 295,024 -0.06(-2.52%)
Apr 18, 2019 2.430 2.440 2.360 2.380 78,300 -0.04(-1.65%)
Apr 17, 2019 2.580 2.580 2.380 2.420 164,332 -0.14(-5.47%)
Apr 16, 2019 2.570 2.837 2.490 2.560 105,419 -0.01(-0.39%)
Apr 15, 2019 2.840 2.850 2.480 2.570 281,996 -0.27(-9.51%)
Apr 12, 2019 2.940 2.960 2.756 2.840 110,400 -0.10(-3.40%)
Apr 11, 2019 2.870 2.990 2.870 2.940 126,051 +0.09(+3.16%)
Apr 10, 2019 2.860 2.935 2.770 2.850 107,004 -0.01(-0.35%)
Apr 09, 2019 2.910 2.910 2.660 2.860 238,270 -0.04(-1.38%)
Apr 08, 2019 2.770 2.950 2.720 2.900 193,652 +0.20(+7.41%)
Apr 05, 2019 2.710 2.840 2.650 2.700 81,700 -0.01(-0.37%)
Apr 04, 2019 2.700 2.910 2.660 2.710 97,711 +0.00(+0.00%)
Apr 03, 2019 2.610 2.800 2.610 2.710 73,769 +0.10(+3.83%)
Apr 02, 2019 2.630 2.650 2.560 2.610 74,955 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.