Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.643 -0.107 (-1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.855 7.891 7.818 7.891 51,315 +0.07(+0.93%)
Jan 30, 2023 7.818 7.880 7.809 7.818 37,227 -0.04(-0.46%)
Jan 27, 2023 7.809 7.891 7.809 7.855 49,361 +0.05(+0.58%)
Jan 26, 2023 7.818 7.818 7.764 7.809 70,407 +0.03(+0.35%)
Jan 25, 2023 7.746 7.791 7.746 7.782 47,225 -0.04(-0.46%)
Jan 24, 2023 7.755 7.818 7.709 7.818 23,193 +0.05(+0.70%)
Jan 23, 2023 7.718 7.809 7.714 7.764 15,055 +0.05(+0.59%)
Jan 20, 2023 7.628 7.737 7.610 7.718 21,025 +0.12(+1.55%)
Jan 19, 2023 7.637 7.664 7.601 7.601 38,019 -0.05(-0.71%)
Jan 18, 2023 7.773 7.800 7.646 7.655 20,197 -0.09(-1.17%)
Jan 17, 2023 7.782 7.818 7.746 7.746 25,861 -0.05(-0.70%)
Jan 13, 2023 7.755 7.800 7.755 7.800 18,841 +0.05(+0.70%)
Jan 12, 2023 7.764 7.764 7.709 7.746 47,063 +0.02(+0.23%)
Jan 11, 2023 7.700 7.728 7.664 7.728 44,137 +0.09(+1.19%)
Jan 10, 2023 7.546 7.637 7.546 7.637 40,893 +0.11(+1.45%)
Jan 09, 2023 7.628 7.665 7.528 7.528 33,844 -0.01(-0.12%)
Jan 06, 2023 7.419 7.573 7.419 7.537 32,927 +0.18(+2.47%)
Jan 05, 2023 7.397 7.397 7.274 7.356 15,560 -0.01(-0.12%)
Jan 04, 2023 7.374 7.415 7.351 7.365 24,544 +0.10(+1.37%)
Jan 03, 2023 7.319 7.347 7.247 7.265 26,787 +0.04(+0.50%)
Dec 30, 2022 7.174 7.236 7.174 7.229 9,161 -0.02(-0.25%)
Dec 29, 2022 7.270 7.270 7.238 7.247 22,452 +0.03(+0.38%)
Dec 28, 2022 7.283 7.292 7.201 7.220 93,155 -0.08(-1.12%)
Dec 27, 2022 7.274 7.319 7.265 7.301 17,237 +0.07(+1.00%)
Dec 23, 2022 7.129 7.247 7.129 7.229 11,748 +0.09(+1.27%)
Dec 22, 2022 7.211 7.211 7.047 7.138 23,340 -0.12(-1.63%)
Dec 21, 2022 7.210 7.256 7.192 7.256 20,880 +0.14(+1.91%)
Dec 20, 2022 7.020 7.186 7.020 7.120 39,837 +0.02(+0.26%)
Dec 19, 2022 7.156 7.210 7.102 7.102 20,139 -0.11(-1.51%)
Dec 16, 2022 7.138 7.338 7.138 7.211 22,667 -0.03(-0.38%)
Dec 15, 2022 7.301 7.301 7.192 7.238 33,357 -0.11(-1.48%)
Dec 14, 2022 7.465 7.519 7.347 7.347 35,427 -0.06(-0.86%)
Dec 13, 2022 7.628 7.684 7.410 7.410 22,990 -0.04(-0.49%)
Dec 12, 2022 7.455 7.455 7.356 7.446 47,863 -0.05(-0.73%)
Dec 09, 2022 7.474 7.610 7.474 7.501 13,283 -0.00(-0.02%)
Dec 08, 2022 7.699 7.699 7.413 7.503 51,049 -0.05(-0.71%)
Dec 07, 2022 7.485 7.574 7.485 7.556 79,234 +0.05(+0.71%)
Dec 06, 2022 7.476 7.842 7.440 7.503 48,803 +0.00(+0.00%)
Dec 05, 2022 7.637 7.681 7.485 7.503 43,923 -0.13(-1.64%)
Dec 02, 2022 7.431 7.628 7.263 7.628 15,231 +0.16(+2.15%)
Dec 01, 2022 7.619 7.824 7.467 7.467 21,944 -0.03(-0.36%)
Nov 30, 2022 7.360 7.556 7.360 7.494 31,695 +0.12(+1.57%)
Nov 29, 2022 7.415 7.431 7.298 7.378 21,945 +0.01(+0.12%)
Nov 28, 2022 7.503 7.503 7.288 7.369 45,284 -0.07(-0.96%)
Nov 25, 2022 7.494 7.494 7.419 7.440 7,128 -0.03(-0.36%)
Nov 23, 2022 7.467 7.494 7.378 7.467 28,456 +0.02(+0.24%)
Nov 22, 2022 7.475 7.475 7.369 7.449 13,518 +0.17(+2.39%)
Nov 21, 2022 7.190 7.275 7.101 7.275 32,252 +0.08(+1.06%)
Nov 18, 2022 7.194 7.199 7.136 7.199 24,907 +0.10(+1.38%)
Nov 17, 2022 7.020 7.226 7.002 7.101 51,143 -0.04(-0.63%)
Nov 16, 2022 7.244 7.244 7.145 7.145 37,677 -0.14(-1.96%)
Nov 15, 2022 7.369 7.395 7.270 7.288 10,583 +0.04(+0.49%)
Nov 14, 2022 7.253 7.369 7.226 7.253 16,064 +0.00(+0.00%)
Nov 11, 2022 7.253 7.315 7.194 7.253 21,048 +0.06(+0.87%)
Nov 10, 2022 7.145 7.199 7.119 7.190 53,415 +0.29(+4.27%)
Nov 09, 2022 6.967 7.011 6.877 6.895 77,374 -0.17(-2.40%)
Nov 08, 2022 7.038 7.168 7.038 7.065 16,449 +0.02(+0.25%)
Nov 07, 2022 6.940 7.047 6.842 7.047 58,022 +0.08(+1.15%)
Nov 04, 2022 6.976 6.985 6.851 6.967 26,461 +0.20(+2.90%)
Nov 03, 2022 6.815 6.895 6.713 6.770 24,729 -0.09(-1.30%)
Nov 02, 2022 7.029 6.842 6.860 21,822 -0.15(-2.17%)
Nov 01, 2022 7.011 7.011 6.931 7.011 24,718 +0.07(+1.03%)
Oct 31, 2022 7.011 7.020 6.833 6.940 12,670 -0.04(-0.64%)
Oct 28, 2022 6.877 6.994 6.877 6.985 19,483 +0.12(+1.69%)
Oct 27, 2022 6.949 6.949 6.842 6.868 11,080 -0.04(-0.52%)
Oct 26, 2022 6.860 6.922 6.793 6.904 82,938 +0.08(+1.18%)
Oct 25, 2022 6.779 6.824 6.761 6.824 57,663 +0.07(+1.06%)
Oct 24, 2022 6.645 6.770 6.554 6.752 31,224 +0.11(+1.68%)
Oct 21, 2022 6.458 6.645 6.458 6.641 13,407 +0.18(+2.84%)
Oct 20, 2022 6.502 6.511 6.458 6.458 10,901 +0.04(+0.56%)
Oct 19, 2022 6.520 6.529 6.359 6.422 10,307 -0.09(-1.37%)
Oct 18, 2022 6.601 6.601 6.475 6.511 25,867 +0.04(+0.55%)
Oct 17, 2022 6.413 6.484 6.359 6.475 22,080 +0.19(+2.98%)
Oct 14, 2022 6.511 6.511 6.252 6.288 18,106 -0.11(-1.68%)
Oct 13, 2022 6.163 6.458 6.083 6.395 14,785 +0.12(+1.85%)
Oct 12, 2022 6.333 6.333 6.252 6.279 34,374 -0.04(-0.71%)
Oct 11, 2022 6.315 6.386 6.252 6.324 32,709 +0.00(+0.00%)
Oct 10, 2022 6.243 6.324 6.234 6.324 32,899 -0.02(-0.28%)
Oct 07, 2022 6.359 6.359 6.243 6.341 26,342 -0.09(-1.39%)
Oct 06, 2022 6.422 6.475 6.377 6.431 48,445 -0.09(-1.37%)
Oct 05, 2022 6.538 6.538 6.449 6.520 21,246 -0.05(-0.82%)
Oct 04, 2022 6.529 6.592 6.395 6.574 62,051 +0.27(+4.25%)
Oct 03, 2022 6.243 6.306 6.234 6.306 36,120 +0.16(+2.62%)
Sep 30, 2022 6.038 6.208 6.038 6.145 13,299 +0.08(+1.33%)
Sep 29, 2022 6.136 6.172 6.029 6.065 54,355 -0.21(-3.28%)
Sep 28, 2022 6.208 6.288 6.145 6.270 51,670 +0.17(+2.78%)
Sep 27, 2022 6.225 6.261 6.056 6.100 54,910 -0.07(-1.16%)
Sep 26, 2022 6.243 6.288 6.163 6.172 31,093 -0.08(-1.29%)
Sep 23, 2022 6.279 6.708 6.252 6.252 57,234 -0.22(-3.45%)
Sep 22, 2022 6.627 6.627 6.458 6.475 19,676 -0.23(-3.46%)
Sep 21, 2022 6.699 6.721 6.529 6.708 41,109 +0.06(+0.94%)
Sep 20, 2022 6.681 6.726 6.603 6.645 43,636 -0.12(-1.72%)
Sep 19, 2022 6.690 6.824 6.681 6.761 28,700 +0.00(+0.00%)
Sep 16, 2022 6.761 6.779 6.681 6.761 57,403 -0.04(-0.55%)
Sep 15, 2022 6.886 7.038 6.797 6.799 32,032 -0.12(-1.78%)
Sep 14, 2022 7.002 7.002 6.815 6.922 62,343 +0.06(+0.91%)
Sep 13, 2022 7.074 7.078 6.855 6.860 37,030 -0.33(-4.60%)
Sep 12, 2022 7.074 7.230 7.074 7.190 32,838 +0.13(+1.90%)
Sep 09, 2022 7.074 7.101 7.047 7.056 42,726 +0.14(+1.98%)
Sep 08, 2022 6.840 7.060 6.832 6.919 62,209 +0.07(+1.03%)
Sep 07, 2022 6.700 6.875 6.691 6.849 41,224 +0.11(+1.56%)
Sep 06, 2022 6.849 6.858 6.709 6.744 29,361 -0.08(-1.16%)
Sep 02, 2022 6.761 6.904 6.753 6.823 29,824 +0.12(+1.83%)
Sep 01, 2022 6.761 6.761 6.568 6.700 59,224 -0.12(-1.80%)
Aug 31, 2022 6.884 6.884 6.717 6.823 31,391 -0.04(-0.64%)
Aug 30, 2022 6.990 6.990 6.867 6.867 33,769 -0.14(-2.01%)
Aug 29, 2022 7.060 7.097 6.946 7.007 39,978 -0.11(-1.48%)
Aug 26, 2022 7.306 7.306 7.077 7.113 43,394 -0.13(-1.82%)
Aug 25, 2022 7.156 7.262 7.156 7.244 19,653 +0.15(+2.10%)
Aug 24, 2022 7.095 7.174 7.077 7.095 57,170 -0.02(-0.25%)
Aug 23, 2022 7.025 7.165 7.025 7.113 10,459 +0.09(+1.25%)
Aug 22, 2022 7.077 7.113 7.025 7.025 37,696 -0.17(-2.32%)
Aug 19, 2022 7.271 7.271 7.174 7.192 35,876 -0.10(-1.33%)
Aug 18, 2022 7.262 7.350 7.172 7.288 52,143 +0.03(+0.36%)
Aug 17, 2022 7.376 7.376 7.148 7.262 87,822 -0.12(-1.66%)
Aug 16, 2022 7.306 7.411 7.306 7.385 6,257 +0.05(+0.72%)
Aug 15, 2022 7.315 7.350 7.272 7.332 36,715 -0.02(-0.24%)
Aug 12, 2022 7.315 7.385 7.279 7.350 27,188 +0.13(+1.82%)
Aug 11, 2022 7.253 7.315 7.218 7.218 37,797 +0.01(+0.12%)
Aug 10, 2022 7.174 7.244 7.163 7.209 35,065 +0.14(+1.99%)
Aug 09, 2022 7.095 7.113 7.034 7.069 28,256 -0.03(-0.37%)
Aug 08, 2022 7.077 7.158 7.051 7.095 40,991 +0.07(+1.00%)
Aug 05, 2022 7.025 7.127 7.007 7.025 43,645 -0.08(-1.11%)
Aug 04, 2022 7.156 7.170 7.064 7.104 50,623 -0.06(-0.86%)
Aug 03, 2022 7.095 7.192 7.060 7.165 50,130 +0.07(+0.99%)
Aug 02, 2022 7.156 7.218 7.077 7.095 35,558 -0.05(-0.74%)
Aug 01, 2022 7.130 7.235 7.130 7.148 48,209 -0.05(-0.73%)
Jul 29, 2022 7.165 7.209 7.113 7.200 35,213 +0.06(+0.86%)
Jul 28, 2022 7.007 7.143 6.928 7.139 24,850 +0.13(+1.88%)
Jul 27, 2022 6.867 7.016 6.858 7.007 14,688 +0.19(+2.84%)
Jul 26, 2022 6.867 6.906 6.805 6.814 10,164 -0.10(-1.40%)
Jul 25, 2022 6.744 6.911 6.744 6.911 39,081 +0.07(+1.03%)
Jul 22, 2022 6.946 6.986 6.770 6.840 30,042 -0.05(-0.76%)
Jul 21, 2022 6.849 6.918 6.761 6.893 70,875 +0.04(+0.51%)
Jul 20, 2022 6.858 6.981 6.858 6.858 18,211 -0.01(-0.13%)
Jul 19, 2022 6.700 6.902 6.700 6.867 60,714 +0.15(+2.22%)
Jul 18, 2022 6.840 6.840 6.700 6.717 32,354 +0.02(+0.26%)
Jul 15, 2022 6.621 6.726 6.594 6.700 8,837 +0.11(+1.73%)
Jul 14, 2022 6.638 6.638 6.482 6.586 65,381 -0.14(-2.09%)
Jul 13, 2022 6.586 6.726 6.480 6.726 30,599 +0.16(+2.41%)
Jul 12, 2022 6.656 6.732 6.524 6.568 45,254 -0.09(-1.32%)
Jul 11, 2022 6.656 6.751 6.638 6.656 15,201 -0.05(-0.79%)
Jul 08, 2022 6.761 6.832 6.709 6.709 82,087 -0.08(-1.16%)
Jul 07, 2022 6.577 6.840 6.577 6.788 48,981 +0.23(+3.48%)
Jul 06, 2022 6.586 6.656 6.507 6.559 32,756 -0.11(-1.58%)
Jul 05, 2022 6.726 6.726 6.498 6.665 48,295 -0.10(-1.43%)
Jul 01, 2022 6.647 6.770 6.594 6.761 13,499 +0.12(+1.85%)
Jun 30, 2022 6.630 6.674 6.546 6.638 102,273 -0.05(-0.79%)
Jun 29, 2022 6.814 6.814 6.656 6.691 38,149 -0.07(-1.04%)
Jun 28, 2022 6.919 6.926 6.761 6.761 26,880 -0.13(-1.91%)
Jun 27, 2022 6.902 6.902 6.832 6.893 29,283 +0.00(+0.00%)
Jun 24, 2022 6.726 6.893 6.673 6.893 36,315 +0.25(+3.84%)
Jun 23, 2022 6.612 6.673 6.542 6.638 58,819 +0.02(+0.27%)
Jun 22, 2022 6.559 6.630 6.542 6.621 41,718 +0.01(+0.13%)
Jun 21, 2022 6.621 6.735 6.586 6.612 95,438 +0.03(+0.40%)
Jun 17, 2022 6.577 6.723 6.515 6.586 66,605 -0.01(-0.13%)
Jun 16, 2022 6.612 6.814 6.551 6.594 153,914 -0.33(-4.82%)
Jun 15, 2022 6.998 7.007 6.796 6.928 70,804 +0.12(+1.81%)
Jun 14, 2022 7.069 7.069 6.788 6.805 74,438 -0.26(-3.73%)
Jun 13, 2022 7.323 7.323 6.902 7.069 75,609 -0.27(-3.71%)
Jun 10, 2022 7.543 7.552 7.288 7.341 71,330 -0.08(-1.08%)
Jun 09, 2022 7.490 7.542 7.360 7.421 87,320 -0.09(-1.15%)
Jun 08, 2022 7.619 7.640 7.499 7.507 33,952 -0.08(-1.03%)
Jun 07, 2022 7.524 7.594 7.516 7.585 22,183 +0.06(+0.80%)
Jun 06, 2022 7.516 7.562 7.490 7.524 21,291 +0.05(+0.69%)
Jun 03, 2022 7.550 7.550 7.438 7.473 22,764 -0.09(-1.14%)
Jun 02, 2022 7.568 7.568 7.300 7.559 39,847 +0.06(+0.81%)
Jun 01, 2022 7.499 7.524 7.265 7.499 29,884 +0.00(+0.00%)
May 31, 2022 7.559 7.637 7.464 7.499 43,894 -0.04(-0.57%)
May 27, 2022 7.429 7.559 7.395 7.542 46,838 +0.13(+1.75%)
May 26, 2022 7.144 7.412 7.144 7.412 25,725 +0.10(+1.42%)
May 25, 2022 7.084 7.317 7.084 7.308 51,616 +0.22(+3.17%)
May 24, 2022 7.153 7.170 6.972 7.084 81,171 -0.10(-1.32%)
May 23, 2022 7.162 7.257 7.067 7.179 87,391 +0.04(+0.61%)
May 20, 2022 7.127 7.205 7.032 7.136 20,487 +0.00(+0.00%)
May 19, 2022 7.058 7.162 7.015 7.136 41,499 +0.05(+0.73%)
May 18, 2022 7.188 7.191 7.015 7.084 67,358 -0.15(-2.03%)
May 17, 2022 7.205 7.261 7.170 7.231 76,062 +0.13(+1.82%)
May 16, 2022 7.170 7.188 7.049 7.101 223,457 -0.05(-0.72%)
May 13, 2022 7.067 7.283 7.067 7.153 80,591 +0.03(+0.36%)
May 12, 2022 7.067 7.265 7.023 7.127 117,795 -0.05(-0.72%)
May 11, 2022 7.196 7.369 7.127 7.179 69,607 -0.04(-0.60%)
May 10, 2022 7.291 7.386 7.041 7.222 113,011 -0.02(-0.24%)
May 09, 2022 7.481 7.506 7.188 7.239 220,511 -0.30(-4.01%)
May 06, 2022 7.533 7.546 7.386 7.542 77,315 -0.01(-0.11%)
May 05, 2022 7.706 7.706 7.516 7.550 156,861 -0.14(-1.80%)
May 04, 2022 7.714 7.758 7.663 7.689 90,115 +0.04(+0.56%)
May 03, 2022 7.542 7.745 7.542 7.645 88,090 -0.03(-0.34%)
May 02, 2022 7.464 7.671 7.343 7.671 61,951 +0.21(+2.78%)
Apr 29, 2022 7.542 7.680 7.395 7.464 24,568 -0.10(-1.37%)
Apr 28, 2022 7.524 7.581 7.463 7.568 55,510 +0.11(+1.51%)
Apr 27, 2022 7.369 7.630 7.369 7.455 35,595 +0.04(+0.58%)
Apr 26, 2022 7.317 7.738 7.317 7.412 35,367 -0.23(-3.05%)
Apr 25, 2022 7.697 7.706 7.455 7.645 51,296 -0.16(-1.99%)
Apr 22, 2022 7.905 7.930 7.766 7.801 48,418 -0.11(-1.35%)
Apr 21, 2022 8.077 8.138 7.905 7.908 38,536 -0.14(-1.79%)
Apr 20, 2022 8.017 8.095 8.017 8.051 38,318 +0.02(+0.22%)
Apr 19, 2022 7.905 8.034 7.892 8.034 38,062 +0.13(+1.64%)
Apr 18, 2022 7.896 7.935 7.861 7.905 54,701 +0.03(+0.33%)
Apr 14, 2022 7.861 7.896 7.818 7.879 46,743 +0.03(+0.33%)
Apr 13, 2022 7.818 7.861 7.810 7.853 22,218 +0.03(+0.44%)
Apr 12, 2022 7.853 7.896 7.784 7.818 47,560 +0.02(+0.22%)
Apr 11, 2022 7.818 7.857 7.792 7.801 35,181 -0.02(-0.22%)
Apr 08, 2022 7.749 7.827 7.749 7.818 21,227 +0.07(+0.89%)
Apr 07, 2022 7.784 7.784 7.740 7.749 32,166 -0.04(-0.55%)
Apr 06, 2022 7.766 7.808 7.740 7.792 29,838 -0.03(-0.44%)
Apr 05, 2022 7.922 7.930 7.818 7.827 67,763 -0.06(-0.77%)
Apr 04, 2022 7.887 7.905 7.844 7.887 86,123 +0.03(+0.44%)
Apr 01, 2022 7.844 7.853 7.818 7.853 27,918 +0.02(+0.22%)
Mar 31, 2022 7.827 7.853 7.827 7.835 22,926 +0.00(+0.00%)
Mar 30, 2022 7.861 7.899 7.834 7.835 29,707 -0.03(-0.44%)
Mar 29, 2022 7.784 7.870 7.732 7.870 92,524 +0.10(+1.22%)
Mar 28, 2022 7.784 7.844 7.766 7.775 50,084 -0.04(-0.55%)
Mar 25, 2022 7.801 7.835 7.801 7.818 32,681 +0.02(+0.28%)
Mar 24, 2022 7.775 7.801 7.766 7.797 39,876 +0.04(+0.50%)
Mar 23, 2022 7.732 7.784 7.706 7.758 54,952 +0.03(+0.34%)
Mar 22, 2022 7.723 7.766 7.706 7.732 80,353 +0.03(+0.45%)
Mar 21, 2022 7.689 7.700 7.671 7.697 77,608 +0.04(+0.56%)
Mar 18, 2022 7.550 7.663 7.550 7.654 53,309 +0.10(+1.26%)
Mar 17, 2022 7.533 7.594 7.499 7.559 60,137 +0.10(+1.27%)
Mar 16, 2022 7.421 7.468 7.403 7.464 78,940 +0.11(+1.53%)
Mar 15, 2022 7.248 7.386 7.248 7.352 34,875 +0.09(+1.19%)
Mar 14, 2022 7.360 7.378 7.248 7.265 25,407 -0.10(-1.29%)
Mar 11, 2022 7.412 7.490 7.360 7.360 35,795 -0.05(-0.63%)
Mar 10, 2022 7.330 7.420 7.330 7.407 60,882 +0.03(+0.35%)
Mar 09, 2022 7.330 7.466 7.330 7.381 139,247 +0.08(+1.05%)
Mar 08, 2022 7.364 7.424 7.286 7.305 56,317 +0.01(+0.12%)
Mar 07, 2022 7.364 7.428 7.279 7.296 81,277 -0.08(-1.04%)
Mar 04, 2022 7.398 7.403 7.322 7.373 61,303 -0.03(-0.34%)
Mar 03, 2022 7.424 7.475 7.339 7.398 33,088 +0.01(+0.12%)
Mar 02, 2022 7.262 7.398 7.262 7.390 24,215 +0.15(+2.12%)
Mar 01, 2022 7.398 7.398 7.196 7.237 65,814 -0.08(-1.05%)
Feb 28, 2022 7.245 7.339 7.228 7.313 24,787 +0.03(+0.41%)
Feb 25, 2022 7.109 7.286 7.186 7.284 24,299 +0.13(+1.84%)
Feb 24, 2022 6.982 7.160 6.897 7.152 40,414 +0.11(+1.57%)
Feb 23, 2022 7.058 7.186 7.024 7.041 29,767 -0.06(-0.84%)
Feb 22, 2022 7.152 7.220 7.041 7.101 82,339 -0.14(-1.88%)
Feb 18, 2022 7.237 0 +0.02(+0.22%)
Feb 17, 2022 7.305 7.339 7.203 7.221 22,574 -0.08(-1.15%)
Feb 16, 2022 7.220 7.322 7.195 7.305 27,348 +0.09(+1.30%)
Feb 15, 2022 7.126 7.271 7.126 7.211 40,211 +0.10(+1.44%)
Feb 14, 2022 7.139 7.177 7.071 7.109 26,695 -0.03(-0.36%)
Feb 11, 2022 7.143 7.211 7.084 7.135 45,163 -0.01(-0.12%)
Feb 10, 2022 7.177 7.356 7.126 7.143 45,843 -0.09(-1.27%)
Feb 09, 2022 7.220 7.262 7.220 7.235 37,571 +0.13(+1.89%)
Feb 08, 2022 7.092 7.109 7.084 7.101 53,893 +0.05(+0.72%)
Feb 07, 2022 7.033 7.190 7.033 7.050 40,583 +0.03(+0.48%)
Feb 04, 2022 7.024 7.055 6.965 7.016 20,566 -0.02(-0.24%)
Feb 03, 2022 7.007 7.033 63,370 -0.02(-0.24%)
Feb 02, 2022 7.067 7.075 7.033 7.050 64,815 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.