Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.985 3.001 2.969 2.990 78,060 +0.02(+0.73%)
Feb 26, 2016 2.979 2.985 2.952 2.969 51,923 +0.02(+0.73%)
Feb 25, 2016 2.888 2.947 2.888 2.947 45,648 +0.05(+1.68%)
Feb 24, 2016 2.877 2.909 2.844 2.898 62,297 +0.02(+0.56%)
Feb 23, 2016 2.893 2.925 2.879 2.882 107,823 -0.04(-1.48%)
Feb 22, 2016 2.936 2.942 2.909 2.925 144,441 +0.04(+1.31%)
Feb 19, 2016 2.904 2.904 2.872 2.888 59,520 +0.00(+0.00%)
Feb 18, 2016 2.866 2.909 2.861 2.888 95,758 +0.01(+0.19%)
Feb 17, 2016 2.871 2.888 2.850 2.882 121,458 +0.05(+1.71%)
Feb 16, 2016 2.780 2.834 2.780 2.834 84,854 +0.06(+2.34%)
Feb 12, 2016 2.731 2.769 2.769 2.769 29,273 +0.05(+1.79%)
Feb 11, 2016 2.726 2.731 2.677 2.720 96,095 -0.05(-1.75%)
Feb 10, 2016 2.780 2.796 2.763 2.769 61,159 -0.01(-0.39%)
Feb 09, 2016 2.774 2.793 2.753 2.780 101,444 -0.01(-0.19%)
Feb 08, 2016 2.785 2.812 2.758 2.785 96,327 -0.03(-0.96%)
Feb 05, 2016 2.855 2.866 2.812 2.812 82,607 -0.06(-2.07%)
Feb 04, 2016 2.823 2.882 2.823 2.871 70,542 +0.04(+1.53%)
Feb 03, 2016 2.801 2.834 2.763 2.828 110,569 +0.02(+0.77%)
Feb 02, 2016 2.834 2.834 2.801 2.807 49,313 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.