Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.110 1.150 1.110 1.120 12,816 +0.00(+0.00%)
Apr 17, 2024 1.100 1.130 1.100 1.120 45,306 +0.02(+1.82%)
Apr 16, 2024 1.140 1.150 1.100 1.100 58,078 -0.04(-3.51%)
Apr 15, 2024 1.140 1.160 1.140 1.140 8,975 +0.00(+0.00%)
Apr 12, 2024 1.160 1.180 1.140 1.140 31,624 -0.03(-2.59%)
Apr 11, 2024 1.170 1.185 1.170 1.170 26,445 +0.00(+0.03%)
Apr 10, 2024 1.210 1.220 1.150 1.170 93,446 -0.05(-4.10%)
Apr 09, 2024 1.250 1.250 1.210 1.220 45,182 -0.01(-0.41%)
Apr 08, 2024 1.230 1.240 1.210 1.225 70,262 -0.01(-1.18%)
Apr 05, 2024 1.220 1.270 1.220 1.240 18,838 +0.01(+0.78%)
Apr 04, 2024 1.250 1.250 1.210 1.230 24,894 -0.02(-1.60%)
Apr 03, 2024 1.220 1.290 1.210 1.250 67,609 +0.02(+1.63%)
Apr 02, 2024 1.220 1.230 1.190 1.230 67,883 +0.01(+0.82%)
Apr 01, 2024 1.190 1.240 1.160 1.220 63,823 +0.01(+0.83%)
Mar 28, 2024 1.250 1.250 1.210 1.210 34,763 -0.01(-0.82%)
Mar 27, 2024 1.220 1.250 1.210 1.220 83,382 +0.02(+1.67%)
Mar 26, 2024 1.160 1.240 1.150 1.200 188,344 +0.05(+4.35%)
Mar 25, 2024 1.110 1.170 1.110 1.150 34,828 +0.01(+0.88%)
Mar 22, 2024 1.100 1.150 1.100 1.140 81,918 +0.01(+0.88%)
Mar 21, 2024 1.160 1.170 1.130 1.130 45,098 -0.02(-1.74%)
Mar 20, 2024 1.090 1.160 1.080 1.150 207,096 +0.06(+5.50%)
Mar 19, 2024 1.080 1.110 1.080 1.090 25,943 +0.00(+0.00%)
Mar 18, 2024 1.070 1.140 1.060 1.090 177,048 -0.06(-5.22%)
Mar 15, 2024 1.100 1.150 1.090 1.150 109,873 +0.05(+5.02%)
Mar 14, 2024 1.090 1.110 1.045 1.095 283,857 +0.00(+0.46%)
Mar 13, 2024 1.160 1.160 1.090 1.090 308,847 -0.01(-0.91%)
Mar 12, 2024 1.180 1.180 1.090 1.100 284,756 -0.07(-5.98%)
Mar 11, 2024 1.150 1.170 1.120 1.170 140,117 +0.00(+0.43%)
Mar 08, 2024 1.140 1.170 1.110 1.165 38,716 +0.03(+2.19%)
Mar 07, 2024 1.110 1.140 1.110 1.140 43,145 +0.02(+1.79%)
Mar 06, 2024 1.140 1.150 1.120 1.120 12,316 -0.04(-3.45%)
Mar 05, 2024 1.160 1.170 1.130 1.160 26,505 +0.00(+0.00%)
Mar 04, 2024 1.150 1.180 1.141 1.160 36,199 +0.00(+0.00%)
Mar 01, 2024 1.090 1.180 1.090 1.160 172,724 +0.07(+6.42%)
Feb 29, 2024 1.100 1.110 1.090 1.090 43,020 -0.02(-1.80%)
Feb 28, 2024 1.110 1.110 1.081 1.110 115,006 +0.00(+0.00%)
Feb 27, 2024 1.100 1.150 1.090 1.110 51,775 +0.02(+1.83%)
Feb 26, 2024 1.080 1.100 1.080 1.090 23,401 +0.00(+0.00%)
Feb 23, 2024 1.080 1.107 1.070 1.090 67,876 +0.01(+0.93%)
Feb 22, 2024 1.100 1.100 1.070 1.080 39,965 -0.03(-2.70%)
Feb 21, 2024 1.120 1.130 1.100 1.110 27,763 +0.02(+1.83%)
Feb 20, 2024 1.120 1.130 1.090 1.090 58,314 -0.03(-3.11%)
Feb 16, 2024 1.130 1.150 1.120 1.125 66,927 -0.01(-0.88%)
Feb 15, 2024 1.110 1.140 1.110 1.135 29,227 +0.01(+1.34%)
Feb 14, 2024 1.130 1.130 1.100 1.120 34,165 -0.01(-0.88%)
Feb 13, 2024 1.150 1.180 1.130 1.130 58,516 -0.04(-3.42%)
Feb 12, 2024 1.180 1.180 1.160 1.170 27,274 +0.00(+0.00%)
Feb 09, 2024 1.150 1.179 1.130 1.170 52,959 +0.01(+0.86%)
Feb 08, 2024 1.170 1.187 1.150 1.160 63,079 +0.00(+0.00%)
Feb 07, 2024 1.190 1.190 1.150 1.160 76,796 -0.02(-1.28%)
Feb 06, 2024 1.170 1.180 1.150 1.175 96,464 +0.03(+2.17%)
Feb 05, 2024 1.050 1.190 1.050 1.150 360,655 +0.08(+7.48%)
Feb 02, 2024 1.040 1.070 1.040 1.070 28,550 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.