Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.390 -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.490 6.690 6.360 6.390 98,666 -0.05(-0.78%)
May 16, 2024 6.390 6.650 6.180 6.440 126,604 +0.02(+0.31%)
May 15, 2024 6.300 6.484 6.270 6.420 97,114 +0.12(+1.90%)
May 14, 2024 6.100 6.410 6.050 6.300 151,402 +0.29(+4.83%)
May 13, 2024 6.720 6.740 5.700 6.010 715,851 -0.80(-11.75%)
May 10, 2024 6.940 7.030 6.250 6.810 445,484 -0.14(-2.01%)
May 09, 2024 7.760 7.760 6.860 6.950 362,787 -1.21(-14.83%)
May 08, 2024 7.990 8.170 7.950 8.160 111,284 +0.17(+2.13%)
May 07, 2024 7.970 8.200 7.760 7.990 103,179 +0.17(+2.17%)
May 06, 2024 7.350 8.470 7.340 7.820 616,114 +0.96(+13.99%)
May 03, 2024 6.660 6.950 6.660 6.860 63,526 +0.23(+3.47%)
May 02, 2024 6.750 6.855 6.620 6.630 36,885 -0.12(-1.78%)
May 01, 2024 6.940 7.000 6.640 6.750 70,890 -0.17(-2.46%)
Apr 30, 2024 7.370 7.370 6.810 6.920 98,264 -0.53(-7.11%)
Apr 29, 2024 7.230 7.710 7.230 7.450 106,073 +0.26(+3.62%)
Apr 26, 2024 7.100 7.240 7.000 7.190 30,766 +0.15(+2.13%)
Apr 25, 2024 7.090 7.190 7.015 7.040 35,024 -0.22(-3.03%)
Apr 24, 2024 7.050 7.550 7.050 7.260 52,355 +0.18(+2.54%)
Apr 23, 2024 7.020 7.240 6.985 7.080 108,960 +0.07(+1.00%)
Apr 22, 2024 6.990 7.433 6.810 7.010 153,658 +0.00(+0.00%)
Apr 19, 2024 7.120 7.260 6.920 7.010 56,585 -0.20(-2.77%)
Apr 18, 2024 7.570 7.630 7.150 7.210 80,897 -0.42(-5.50%)
Apr 17, 2024 8.000 8.000 7.400 7.630 88,640 -0.22(-2.80%)
Apr 16, 2024 7.590 7.970 7.420 7.850 102,728 +0.10(+1.29%)
Apr 15, 2024 7.500 8.180 7.495 7.750 161,812 +0.36(+4.87%)
Apr 12, 2024 7.530 7.530 6.890 7.390 147,910 -0.13(-1.73%)
Apr 11, 2024 8.140 8.352 7.410 7.520 132,921 -0.47(-5.88%)
Apr 10, 2024 8.350 8.455 7.541 7.990 207,866 -0.49(-5.78%)
Apr 09, 2024 8.820 9.495 8.420 8.480 220,130 -0.34(-3.85%)
Apr 08, 2024 8.370 8.830 8.209 8.820 341,063 +0.64(+7.82%)
Apr 05, 2024 8.190 8.340 7.920 8.180 84,264 +0.03(+0.31%)
Apr 04, 2024 8.340 8.665 8.100 8.155 181,577 -0.20(-2.34%)
Apr 03, 2024 8.190 8.495 8.010 8.350 60,192 +0.01(+0.12%)
Apr 02, 2024 8.480 8.591 8.230 8.340 102,524 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.