Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.220 2.250 2.170 2.180 140,884 -0.04(-1.80%)
May 23, 2011 2.220 2.240 2.210 2.220 78,208 -0.03(-1.33%)
May 20, 2011 2.280 2.290 2.230 2.250 72,352 -0.03(-1.32%)
May 19, 2011 2.240 2.290 2.230 2.280 76,724 +0.01(+0.44%)
May 18, 2011 2.280 2.310 2.230 2.270 71,436 +0.01(+0.45%)
May 17, 2011 2.270 2.300 2.250 2.260 148,851 -0.01(-0.44%)
May 16, 2011 2.320 2.330 2.270 2.270 144,512 +0.00(+0.00%)
May 13, 2011 2.330 2.339 2.260 2.270 135,522 -0.07(-2.99%)
May 12, 2011 2.380 2.380 2.300 2.340 71,053 -0.01(-0.43%)
May 11, 2011 2.400 2.400 2.350 2.350 85,692 -0.05(-2.08%)
May 10, 2011 2.370 2.400 2.330 2.400 82,759 +0.06(+2.56%)
May 09, 2011 2.340 2.390 2.310 2.340 107,254 -0.01(-0.43%)
May 06, 2011 2.312 2.350 2.300 2.350 36,364 +0.04(+1.73%)
May 05, 2011 2.300 2.380 2.300 2.310 120,582 +0.01(+0.43%)
May 04, 2011 2.360 2.370 2.300 2.300 185,393 -0.05(-2.13%)
May 03, 2011 2.420 2.450 2.350 2.350 157,394 -0.06(-2.49%)
May 02, 2011 2.400 2.450 2.370 2.410 68,072 +0.04(+1.69%)
Apr 29, 2011 2.360 2.430 2.360 2.370 75,503 +0.02(+0.85%)
Apr 28, 2011 2.470 2.540 2.350 2.350 266,972 -0.11(-4.47%)
Apr 27, 2011 2.440 2.460 2.400 2.460 176,230 +0.02(+0.61%)
Apr 26, 2011 2.370 2.790 2.340 2.445 2,064,845 +0.07(+3.16%)
Apr 25, 2011 2.360 2.400 2.280 2.370 117,850 -0.01(-0.42%)
Apr 21, 2011 2.440 2.446 2.340 2.380 132,615 +0.00(+0.00%)
Apr 20, 2011 2.320 2.401 2.280 2.380 175,325 +0.06(+2.59%)
Apr 19, 2011 2.320 2.330 2.240 2.320 392,491 -0.04(-1.69%)
Apr 18, 2011 2.400 2.400 2.330 2.360 190,172 -0.06(-2.48%)
Apr 15, 2011 2.450 2.480 2.410 2.420 61,244 -0.05(-2.02%)
Apr 14, 2011 2.360 2.510 2.360 2.470 211,940 +0.04(+1.65%)
Apr 13, 2011 2.420 2.430 2.370 2.430 108,650 +0.01(+0.41%)
Apr 12, 2011 2.390 2.430 2.350 2.420 128,381 +0.00(+0.00%)
Apr 11, 2011 2.500 2.500 2.380 2.420 455,222 -0.09(-3.59%)
Apr 08, 2011 2.570 2.570 2.490 2.510 140,717 -0.06(-2.33%)
Apr 07, 2011 2.630 2.630 2.420 2.570 898,667 -0.11(-4.10%)
Apr 06, 2011 2.440 2.810 2.400 2.680 2,031,653 +0.28(+11.67%)
Apr 05, 2011 2.470 2.490 2.390 2.400 83,946 -0.03(-1.23%)
Apr 04, 2011 2.480 2.480 2.380 2.430 346,274 -0.06(-2.41%)
Apr 01, 2011 2.500 2.570 2.420 2.490 255,062 -0.01(-0.40%)
Mar 31, 2011 2.670 2.680 2.450 2.500 764,260 -0.17(-6.37%)
Mar 30, 2011 2.670 3.040 2.640 2.670 4,956,435 +0.25(+10.33%)
Mar 29, 2011 2.320 2.540 2.300 2.420 709,047 +0.08(+3.42%)
Mar 28, 2011 2.320 2.350 2.300 2.340 51,652 +0.03(+1.30%)
Mar 25, 2011 2.340 2.390 2.310 2.310 78,034 -0.03(-1.28%)
Mar 24, 2011 2.350 2.460 2.300 2.340 116,244 +0.01(+0.43%)
Mar 23, 2011 2.270 2.330 2.250 2.330 191,059 +0.07(+3.10%)
Mar 22, 2011 2.270 2.340 2.240 2.260 110,946 -0.04(-1.74%)
Mar 21, 2011 2.310 2.350 2.260 2.300 166,684 +0.00(+0.00%)
Mar 18, 2011 2.230 2.315 2.230 2.300 133,211 +0.09(+4.07%)
Mar 17, 2011 2.320 2.350 2.180 2.210 461,988 -0.12(-5.15%)
Mar 16, 2011 2.310 2.380 2.270 2.330 191,760 +0.00(+0.00%)
Mar 15, 2011 2.290 2.350 2.260 2.330 252,463 -0.06(-2.51%)
Mar 14, 2011 2.410 2.510 2.320 2.390 293,829 -0.03(-1.24%)
Mar 11, 2011 2.670 2.690 2.400 2.420 628,977 -0.19(-7.28%)
Mar 10, 2011 2.300 2.870 2.260 2.610 3,299,466 +0.28(+12.02%)
Mar 09, 2011 2.312 2.360 2.280 2.330 96,555 -0.04(-1.69%)
Mar 08, 2011 2.390 2.440 2.340 2.370 62,489 -0.01(-0.42%)
Mar 07, 2011 2.390 2.460 2.320 2.380 88,665 -0.01(-0.41%)
Mar 04, 2011 2.450 2.550 2.380 2.390 211,301 -0.07(-2.85%)
Mar 03, 2011 2.360 2.500 2.310 2.460 452,371 +0.19(+8.37%)
Mar 02, 2011 2.270 2.310 2.250 2.270 197,293 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.