Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.144 5.262 5.035 5.223 43,655 +0.04(+0.76%)
Apr 29, 2021 5.173 5.203 5.025 5.183 36,457 +0.11(+2.14%)
Apr 28, 2021 5.005 5.144 4.917 5.075 57,181 +0.11(+2.19%)
Apr 27, 2021 5.282 5.282 4.936 4.966 65,542 -0.25(-4.73%)
Apr 26, 2021 5.252 5.400 5.183 5.213 30,583 -0.01(-0.19%)
Apr 23, 2021 5.381 5.425 5.223 5.223 60,571 -0.16(-2.94%)
Apr 22, 2021 5.499 5.568 5.331 5.381 54,342 -0.12(-2.15%)
Apr 21, 2021 5.499 5.953 5.499 5.499 46,444 -0.03(-0.54%)
Apr 20, 2021 5.914 5.914 5.410 5.529 30,739 -0.39(-6.51%)
Apr 19, 2021 5.785 5.973 5.677 5.914 60,091 +0.15(+2.57%)
Apr 16, 2021 5.677 5.874 5.677 5.766 36,261 -0.05(-0.85%)
Apr 15, 2021 5.341 5.919 5.233 5.815 85,303 +0.39(+7.29%)
Apr 14, 2021 5.381 5.450 5.331 5.420 79,699 +0.07(+1.29%)
Apr 13, 2021 5.213 5.400 5.213 5.351 26,977 +0.14(+2.65%)
Apr 12, 2021 5.677 5.677 5.213 5.213 57,877 -0.29(-5.21%)
Apr 09, 2021 5.854 5.894 5.499 5.499 28,968 -0.32(-5.43%)
Apr 08, 2021 5.978 5.978 5.628 5.815 29,148 +0.19(+3.33%)
Apr 07, 2021 5.854 5.993 5.627 5.627 26,559 -0.22(-3.72%)
Apr 06, 2021 5.993 6.003 5.815 5.845 36,781 +0.00(+0.00%)
Apr 05, 2021 5.973 5.985 5.795 5.845 35,088 -0.10(-1.66%)
Apr 01, 2021 6.091 6.152 5.884 5.943 26,031 -0.09(-1.47%)
Mar 31, 2021 5.983 6.151 5.884 6.032 43,466 +0.02(+0.33%)
Mar 30, 2021 5.854 6.072 5.854 6.012 25,635 +0.16(+2.70%)
Mar 29, 2021 6.249 6.305 5.845 5.854 34,970 -0.40(-6.47%)
Mar 26, 2021 6.101 6.457 5.983 6.259 29,880 +0.18(+2.92%)
Mar 25, 2021 5.854 6.141 5.821 6.082 27,979 +0.17(+2.84%)
Mar 24, 2021 6.042 6.141 5.914 5.914 22,625 -0.09(-1.48%)
Mar 23, 2021 6.407 6.407 5.953 6.003 33,134 -0.13(-2.09%)
Mar 22, 2021 6.319 6.585 6.131 6.131 67,925 -0.33(-5.05%)
Mar 19, 2021 5.963 6.546 5.874 6.457 113,241 +0.42(+7.04%)
Mar 18, 2021 5.933 6.175 5.864 6.032 36,372 -0.02(-0.33%)
Mar 17, 2021 6.417 6.417 5.991 6.052 24,366 -0.29(-4.52%)
Mar 16, 2021 6.358 6.506 6.072 6.338 26,468 -0.05(-0.77%)
Mar 15, 2021 6.427 6.595 6.289 6.388 25,065 -0.09(-1.37%)
Mar 12, 2021 6.595 6.634 6.274 6.476 33,425 -0.17(-2.60%)
Mar 11, 2021 6.708 6.708 6.032 6.649 45,204 +0.44(+7.07%)
Mar 10, 2021 6.338 6.388 6.141 6.210 39,300 +0.10(+1.62%)
Mar 09, 2021 6.111 6.348 6.022 6.111 28,455 +0.13(+2.15%)
Mar 08, 2021 6.022 6.220 5.924 5.983 61,684 +0.06(+1.00%)
Mar 05, 2021 5.805 5.953 5.331 5.924 127,017 +0.27(+4.71%)
Mar 04, 2021 5.924 6.141 5.529 5.657 145,579 -0.30(-4.98%)
Mar 03, 2021 6.052 6.230 5.933 5.953 36,742 -0.17(-2.74%)
Mar 02, 2021 6.249 6.319 5.983 6.121 58,981 -0.12(-1.90%)
Mar 01, 2021 6.082 6.348 5.963 6.240 128,269 +0.24(+3.95%)
Feb 26, 2021 6.348 6.353 5.776 6.003 55,000 +0.20(+3.40%)
Feb 25, 2021 6.521 6.521 5.805 5.805 49,166 -0.31(-5.01%)
Feb 24, 2021 6.358 6.457 6.062 6.111 54,459 -0.22(-3.43%)
Feb 23, 2021 6.407 6.526 6.170 6.328 50,659 -0.35(-5.18%)
Feb 22, 2021 6.674 6.911 6.615 6.674 45,575 -0.28(-3.98%)
Feb 19, 2021 6.950 7.079 6.733 6.950 50,341 -0.05(-0.71%)
Feb 18, 2021 6.940 7.266 6.674 7.000 81,045 -0.09(-1.25%)
Feb 17, 2021 7.039 7.345 6.753 7.089 84,311 -0.21(-2.84%)
Feb 16, 2021 7.602 7.809 7.237 7.296 95,837 -0.27(-3.52%)
Feb 12, 2021 7.000 7.612 6.625 7.562 84,475 +0.52(+7.43%)
Feb 11, 2021 7.404 7.533 7.010 7.039 63,382 -0.39(-5.31%)
Feb 10, 2021 7.464 7.553 7.405 7.434 43,861 -0.02(-0.26%)
Feb 09, 2021 7.503 7.503 7.306 7.454 53,805 +0.09(+1.21%)
Feb 08, 2021 7.404 7.404 7.029 7.365 74,249 +0.15(+2.05%)
Feb 05, 2021 6.664 7.404 6.654 7.217 147,984 +0.56(+8.46%)
Feb 04, 2021 6.615 6.694 6.447 6.654 57,044 +0.02(+0.30%)
Feb 03, 2021 6.605 6.693 6.536 6.634 52,883 -0.04(-0.59%)
Feb 02, 2021 6.417 6.684 6.210 6.674 87,668 +0.39(+6.29%)
Feb 01, 2021 5.993 6.343 5.993 6.279 87,653 +0.32(+5.30%)
Jan 29, 2021 6.195 6.195 5.578 5.963 58,646 +0.13(+2.20%)
Jan 28, 2021 6.022 6.121 5.790 5.835 67,216 -0.16(-2.64%)
Jan 27, 2021 6.190 6.264 5.943 5.993 76,664 -0.19(-3.04%)
Jan 26, 2021 6.457 6.506 5.983 6.180 115,821 -0.29(-4.43%)
Jan 25, 2021 5.805 6.696 5.800 6.467 247,774 +0.84(+14.91%)
Jan 22, 2021 5.272 5.657 5.124 5.627 53,582 +0.34(+6.34%)
Jan 21, 2021 5.262 5.395 5.067 5.292 48,109 -0.03(-0.56%)
Jan 20, 2021 5.272 5.756 5.009 5.321 36,196 +0.06(+1.13%)
Jan 19, 2021 5.736 5.736 5.233 5.262 41,697 -0.32(-5.66%)
Jan 15, 2021 5.529 5.624 5.457 5.578 42,946 +0.04(+0.71%)
Jan 14, 2021 5.371 5.766 5.292 5.539 122,424 +0.22(+4.08%)
Jan 13, 2021 5.272 5.381 5.144 5.321 30,779 +0.13(+2.47%)
Jan 12, 2021 5.331 5.376 5.055 5.193 35,457 -0.07(-1.31%)
Jan 11, 2021 5.144 5.529 5.124 5.262 69,807 +0.03(+0.57%)
Jan 08, 2021 5.203 5.321 5.005 5.233 30,690 +0.07(+1.34%)
Jan 07, 2021 5.124 5.420 4.956 5.163 71,937 +0.06(+1.16%)
Jan 06, 2021 5.025 5.173 4.936 5.104 43,022 +0.09(+1.77%)
Jan 05, 2021 4.847 5.055 4.847 5.015 26,110 +0.20(+4.10%)
Jan 04, 2021 4.818 4.897 4.685 4.818 41,416 +0.09(+1.88%)
Dec 31, 2020 4.729 4.729 4.729 31,157 -0.18(-3.62%)
Dec 30, 2020 5.045 5.045 4.847 4.907 31,157 -0.17(-3.31%)
Dec 29, 2020 4.877 5.114 4.867 5.075 47,381 +0.19(+3.84%)
Dec 28, 2020 4.897 5.035 4.847 4.887 44,593 -0.07(-1.39%)
Dec 24, 2020 4.788 5.035 4.788 4.956 29,475 +0.09(+1.83%)
Dec 23, 2020 4.759 5.050 4.690 4.867 80,064 +0.08(+1.65%)
Dec 22, 2020 4.887 4.887 4.749 4.788 68,560 -0.09(-1.82%)
Dec 21, 2020 5.134 5.183 4.838 4.877 98,833 -0.28(-5.36%)
Dec 18, 2020 4.996 5.282 4.749 5.154 190,019 +0.15(+2.96%)
Dec 17, 2020 4.788 5.015 4.704 5.005 41,445 +0.23(+4.75%)
Dec 16, 2020 4.976 4.976 4.749 4.778 61,971 -0.20(-3.97%)
Dec 15, 2020 4.808 5.084 4.719 4.976 42,909 +0.18(+3.70%)
Dec 14, 2020 4.976 4.976 4.788 4.798 23,905 -0.10(-2.02%)
Dec 11, 2020 4.867 4.926 4.833 4.897 19,143 +0.03(+0.61%)
Dec 10, 2020 4.729 4.867 4.729 4.867 11,451 +0.14(+2.92%)
Dec 09, 2020 5.134 5.233 4.719 4.729 42,274 -0.40(-7.88%)
Dec 08, 2020 4.917 5.292 4.887 5.134 109,819 +0.25(+5.05%)
Dec 07, 2020 4.907 4.936 4.854 4.887 37,666 -0.01(-0.20%)
Dec 04, 2020 4.857 4.936 4.808 4.897 23,499 +0.04(+0.81%)
Dec 03, 2020 4.759 4.936 4.611 4.857 43,885 +0.14(+2.93%)
Dec 02, 2020 4.709 4.769 4.541 4.719 56,316 +0.04(+0.84%)
Dec 01, 2020 4.630 4.744 4.583 4.680 41,774 +0.05(+1.07%)
Nov 30, 2020 4.541 4.735 4.507 4.630 25,983 +0.05(+1.08%)
Nov 27, 2020 4.502 4.581 4.423 4.581 15,801 +0.09(+1.98%)
Nov 25, 2020 4.581 4.652 4.472 4.492 20,257 -0.05(-1.09%)
Nov 24, 2020 4.650 4.714 4.462 4.541 47,394 -0.10(-2.13%)
Nov 23, 2020 4.630 4.660 4.591 4.640 27,126 -0.02(-0.42%)
Nov 20, 2020 4.650 4.739 4.650 4.660 42,845 -0.04(-0.84%)
Nov 19, 2020 4.640 4.699 4.581 4.699 20,765 +0.06(+1.28%)
Nov 18, 2020 4.778 4.788 4.624 4.640 20,681 -0.02(-0.42%)
Nov 17, 2020 4.857 4.857 4.660 4.660 53,149 -0.28(-5.60%)
Nov 16, 2020 5.025 5.134 4.857 4.936 41,032 -0.13(-2.53%)
Nov 13, 2020 4.926 5.104 4.926 5.065 41,731 +0.15(+3.01%)
Nov 12, 2020 4.862 5.075 4.783 4.917 51,566 +0.03(+0.61%)
Nov 11, 2020 4.581 4.897 4.532 4.887 53,747 +0.36(+7.84%)
Nov 10, 2020 4.334 4.581 4.314 4.532 50,546 +0.30(+6.99%)
Nov 09, 2020 4.196 4.640 4.196 4.235 38,751 +0.03(+0.70%)
Nov 06, 2020 4.383 4.492 4.166 4.206 21,777 -0.13(-2.96%)
Nov 05, 2020 3.979 4.364 3.979 4.334 27,260 +0.36(+8.93%)
Nov 04, 2020 4.097 4.117 3.752 3.979 141,053 -0.15(-3.59%)
Nov 03, 2020 4.324 4.364 4.077 4.127 46,036 -0.11(-2.56%)
Nov 02, 2020 4.393 4.408 4.155 4.235 28,124 -0.05(-1.15%)
Oct 30, 2020 4.522 4.531 4.226 4.285 24,917 -0.21(-4.62%)
Oct 29, 2020 4.383 4.522 4.324 4.492 25,102 +0.10(+2.25%)
Oct 28, 2020 4.551 4.576 4.354 4.393 15,080 -0.25(-5.32%)
Oct 27, 2020 4.749 4.749 4.620 4.640 12,413 -0.05(-1.05%)
Oct 26, 2020 4.897 4.897 4.690 4.690 17,952 -0.24(-4.81%)
Oct 23, 2020 4.867 5.005 4.867 4.926 12,357 -0.06(-1.19%)
Oct 22, 2020 4.828 5.060 4.828 4.986 23,657 +0.12(+2.43%)
Oct 21, 2020 5.015 5.015 4.828 4.867 11,403 -0.11(-2.18%)
Oct 20, 2020 4.877 5.025 4.759 4.976 12,599 +0.25(+5.22%)
Oct 19, 2020 4.976 5.035 4.719 4.729 14,388 -0.26(-5.15%)
Oct 16, 2020 4.966 5.134 4.936 4.986 17,117 -0.04(-0.79%)
Oct 15, 2020 4.847 5.114 4.798 5.025 16,262 +0.13(+2.62%)
Oct 14, 2020 5.154 5.233 4.897 4.897 28,082 -0.37(-6.94%)
Oct 13, 2020 5.410 5.460 5.262 5.262 30,541 -0.17(-3.09%)
Oct 12, 2020 5.094 5.430 5.055 5.430 55,853 +0.31(+5.97%)
Oct 09, 2020 5.065 5.183 5.015 5.124 31,095 +0.10(+1.96%)
Oct 08, 2020 5.094 5.114 4.976 5.025 19,630 +0.02(+0.39%)
Oct 07, 2020 5.075 5.075 4.956 5.005 37,177 +0.15(+3.05%)
Oct 06, 2020 5.055 5.134 4.857 4.857 29,787 -0.26(-5.02%)
Oct 05, 2020 4.952 5.134 4.952 5.114 22,902 +0.17(+3.39%)
Oct 02, 2020 4.956 5.084 4.936 4.946 12,661 -0.04(-0.79%)
Oct 01, 2020 4.917 5.124 4.877 4.986 29,963 +0.12(+2.43%)
Sep 30, 2020 4.996 5.025 4.788 4.867 17,424 -0.12(-2.38%)
Sep 29, 2020 4.897 5.033 4.799 4.986 34,403 -0.18(-3.44%)
Sep 28, 2020 5.173 5.173 4.759 5.163 56,940 +0.58(+12.72%)
Sep 25, 2020 4.374 4.630 4.374 4.581 33,932 +0.18(+4.04%)
Sep 24, 2020 4.532 4.581 4.383 4.403 23,581 -0.13(-2.83%)
Sep 23, 2020 4.729 4.739 4.502 4.532 24,006 -0.19(-3.97%)
Sep 22, 2020 4.719 4.818 4.591 4.719 19,282 -0.03(-0.62%)
Sep 21, 2020 4.818 4.887 4.660 4.749 35,416 -0.19(-3.80%)
Sep 18, 2020 5.065 5.065 4.749 4.936 72,118 -0.04(-0.79%)
Sep 17, 2020 4.976 5.065 4.936 4.976 29,802 -0.07(-1.37%)
Sep 16, 2020 4.838 5.084 4.838 5.045 56,552 +0.20(+4.07%)
Sep 15, 2020 4.926 5.020 4.847 4.847 33,901 -0.07(-1.41%)
Sep 14, 2020 4.611 4.926 4.522 4.917 29,957 +0.39(+8.73%)
Sep 11, 2020 4.512 4.729 4.304 4.522 37,882 -0.14(-2.97%)
Sep 10, 2020 4.551 4.749 4.472 4.660 22,573 +0.18(+3.96%)
Sep 09, 2020 4.640 4.660 4.438 4.482 23,556 -0.09(-1.94%)
Sep 08, 2020 4.769 4.798 4.561 4.571 23,304 -0.11(-2.32%)
Sep 04, 2020 4.788 4.798 4.512 4.680 15,598 -0.01(-0.21%)
Sep 03, 2020 4.877 4.887 4.601 4.690 31,064 -0.19(-3.85%)
Sep 02, 2020 4.877 4.936 4.838 4.877 26,799 -0.04(-0.80%)
Sep 01, 2020 4.907 4.986 4.857 4.917 18,901 +0.02(+0.40%)
Aug 31, 2020 4.956 5.055 4.897 4.897 46,048 -0.02(-0.40%)
Aug 28, 2020 4.877 4.936 4.798 4.917 10,939 +0.11(+2.26%)
Aug 27, 2020 4.917 4.917 4.788 4.808 18,962 -0.13(-2.60%)
Aug 26, 2020 5.035 5.035 4.917 4.936 16,737 -0.03(-0.60%)
Aug 25, 2020 4.887 4.986 4.887 4.966 16,255 +0.07(+1.41%)
Aug 24, 2020 4.946 4.966 4.778 4.897 22,275 -0.04(-0.80%)
Aug 21, 2020 4.966 4.996 4.936 4.936 15,598 -0.08(-1.57%)
Aug 20, 2020 5.055 5.104 4.887 5.015 30,221 -0.07(-1.36%)
Aug 19, 2020 5.144 5.173 5.055 5.084 15,753 -0.01(-0.19%)
Aug 18, 2020 5.084 5.158 4.917 5.094 70,044 +0.04(+0.78%)
Aug 17, 2020 5.124 5.134 4.986 5.055 31,416 -0.08(-1.54%)
Aug 14, 2020 5.134 5.163 5.124 5.134 29,171 +0.00(+0.00%)
Aug 13, 2020 5.193 5.203 5.104 5.134 36,719 -0.04(-0.76%)
Aug 12, 2020 5.262 5.262 5.114 5.173 32,146 +0.01(+0.19%)
Aug 11, 2020 5.223 5.272 5.104 5.163 86,228 -0.01(-0.19%)
Aug 10, 2020 5.183 5.213 5.035 5.173 22,824 -0.04(-0.76%)
Aug 07, 2020 4.986 5.223 4.986 5.213 34,641 +0.24(+4.76%)
Aug 06, 2020 4.897 5.025 4.749 4.976 25,855 +0.09(+1.82%)
Aug 05, 2020 4.897 5.381 4.699 4.887 74,618 -0.01(-0.20%)
Aug 04, 2020 4.709 5.134 4.699 4.897 46,313 +0.23(+4.86%)
Aug 03, 2020 4.285 4.670 4.285 4.670 36,904 +0.36(+8.24%)
Jul 31, 2020 4.245 4.334 4.231 4.314 42,440 +0.07(+1.63%)
Jul 30, 2020 4.245 4.364 4.176 4.245 123,497 -0.14(-3.15%)
Jul 29, 2020 3.998 4.522 3.969 4.383 261,921 +0.42(+10.72%)
Jul 28, 2020 4.018 4.137 3.900 3.959 15,571 -0.10(-2.43%)
Jul 27, 2020 3.821 4.087 3.821 4.058 21,276 +0.24(+6.20%)
Jul 24, 2020 3.860 3.979 3.791 3.821 21,979 -0.07(-1.78%)
Jul 23, 2020 4.018 4.018 3.870 3.890 31,946 -0.14(-3.43%)
Jul 22, 2020 4.077 4.156 3.979 4.028 35,441 -0.06(-1.45%)
Jul 21, 2020 4.117 4.229 4.068 4.087 25,869 -0.03(-0.72%)
Jul 20, 2020 4.166 4.196 4.038 4.117 12,044 -0.05(-1.18%)
Jul 17, 2020 4.226 4.275 4.137 4.166 52,062 -0.08(-1.86%)
Jul 16, 2020 4.077 4.275 3.939 4.245 36,942 +0.14(+3.37%)
Jul 15, 2020 3.959 4.127 3.959 4.107 58,201 +0.20(+5.05%)
Jul 14, 2020 3.850 3.989 3.781 3.910 83,616 +0.08(+2.06%)
Jul 13, 2020 4.038 4.038 3.801 3.831 39,615 -0.21(-5.13%)
Jul 10, 2020 3.781 4.058 3.781 4.038 57,836 +0.31(+8.20%)
Jul 09, 2020 3.761 3.811 3.673 3.732 67,906 -0.05(-1.31%)
Jul 08, 2020 3.791 3.850 3.687 3.781 80,600 +0.01(+0.26%)
Jul 07, 2020 4.156 4.166 3.732 3.771 119,230 -0.39(-9.48%)
Jul 06, 2020 4.186 4.339 4.127 4.166 74,950 -0.07(-1.63%)
Jul 02, 2020 4.344 4.403 4.216 4.235 40,515 -0.07(-1.61%)
Jul 01, 2020 4.176 4.383 4.107 4.304 211,450 +0.13(+3.07%)
Jun 30, 2020 4.275 4.344 4.117 4.176 125,067 +0.02(+0.48%)
Jun 29, 2020 4.917 4.917 4.147 4.156 243,537 -0.65(-13.55%)
Jun 26, 2020 5.420 5.430 4.808 4.808 1,379,566 -0.71(-12.88%)
Jun 25, 2020 5.035 5.539 5.035 5.519 191,668 +0.49(+9.82%)
Jun 24, 2020 4.877 5.183 4.808 5.025 93,990 +0.19(+3.88%)
Jun 23, 2020 4.946 4.986 4.838 4.838 72,794 -0.04(-0.81%)
Jun 22, 2020 5.252 5.272 4.808 4.877 89,086 -0.34(-6.44%)
Jun 19, 2020 5.400 5.523 5.173 5.213 97,744 -0.19(-3.47%)
Jun 18, 2020 5.924 6.032 5.400 5.400 78,174 -0.50(-8.53%)
Jun 17, 2020 5.785 6.141 5.736 5.904 65,222 +0.14(+2.40%)
Jun 16, 2020 5.677 5.795 5.618 5.766 58,749 +0.12(+2.10%)
Jun 15, 2020 5.410 5.776 5.351 5.647 45,040 +0.07(+1.24%)
Jun 12, 2020 5.450 5.914 5.450 5.578 31,399 +0.24(+4.44%)
Jun 11, 2020 5.479 5.894 5.242 5.341 48,354 -0.54(-9.23%)
Jun 10, 2020 5.854 6.022 5.785 5.884 56,062 +0.10(+1.71%)
Jun 09, 2020 5.667 5.924 5.390 5.785 81,182 +0.09(+1.56%)
Jun 08, 2020 5.134 5.756 5.109 5.697 99,820 +0.59(+11.61%)
Jun 05, 2020 5.144 5.242 5.035 5.104 119,825 +0.01(+0.19%)
Jun 04, 2020 5.124 5.134 4.996 5.094 70,557 -0.04(-0.77%)
Jun 03, 2020 5.144 5.173 5.005 5.134 63,976 +0.02(+0.39%)
Jun 02, 2020 5.163 5.321 5.075 5.114 37,686 +0.03(+0.58%)
Jun 01, 2020 5.065 5.233 5.045 5.084 37,573 +0.03(+0.59%)
May 29, 2020 5.154 5.187 5.055 5.055 29,779 -0.14(-2.66%)
May 28, 2020 5.025 5.430 5.015 5.193 21,061 -0.19(-3.49%)
May 27, 2020 5.381 5.558 5.321 5.381 84,307 +0.01(+0.18%)
May 26, 2020 5.272 5.440 5.025 5.371 82,891 +0.14(+2.64%)
May 22, 2020 5.045 5.430 5.025 5.233 62,698 +0.17(+3.31%)
May 21, 2020 4.936 5.163 4.897 5.065 35,005 +0.06(+1.18%)
May 20, 2020 4.907 5.005 4.709 5.005 47,897 +0.06(+1.20%)
May 19, 2020 5.075 5.203 4.907 4.946 55,043 -0.19(-3.65%)
May 18, 2020 5.144 5.144 4.936 5.134 34,227 +0.08(+1.56%)
May 15, 2020 5.094 5.416 4.917 5.055 94,402 +0.00(+0.00%)
May 14, 2020 5.124 5.163 4.897 5.055 67,270 -0.05(-0.97%)
May 13, 2020 5.331 5.331 4.808 5.104 75,948 -0.31(-5.66%)
May 12, 2020 5.430 5.627 4.828 5.410 77,750 -0.08(-1.44%)
May 11, 2020 5.499 5.884 5.400 5.489 94,403 +0.03(+0.54%)
May 08, 2020 4.690 5.489 4.690 5.460 109,392 +0.82(+17.66%)
May 07, 2020 4.551 4.660 4.532 4.640 33,590 +0.09(+1.95%)
May 06, 2020 4.620 4.699 4.541 4.551 12,860 -0.08(-1.71%)
May 05, 2020 4.749 4.887 4.561 4.630 17,898 -0.09(-1.88%)
May 04, 2020 4.630 4.749 4.541 4.719 11,007 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.