Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.750 7.790 7.513 7.632 30,337 -0.16(-2.03%)
Apr 29, 2019 7.602 7.888 7.602 7.790 10,030 +0.04(+0.51%)
Apr 26, 2019 7.512 7.908 7.512 7.750 20,359 +0.05(+0.64%)
Apr 25, 2019 7.967 7.997 7.701 7.701 25,956 -0.23(-2.86%)
Apr 24, 2019 7.977 8.055 7.878 7.928 12,684 -0.10(-1.23%)
Apr 23, 2019 7.928 8.135 7.928 8.026 26,258 +0.16(+2.01%)
Apr 22, 2019 7.834 7.957 7.834 7.869 18,854 +0.04(+0.50%)
Apr 18, 2019 7.809 7.869 7.711 7.829 13,876 -0.01(-0.13%)
Apr 17, 2019 7.898 7.947 7.730 7.839 14,060 +0.01(+0.13%)
Apr 16, 2019 7.790 7.898 7.760 7.829 10,212 +0.13(+1.67%)
Apr 15, 2019 7.809 7.809 7.493 7.701 16,530 -0.14(-1.76%)
Apr 12, 2019 7.977 8.080 7.780 7.839 17,523 -0.12(-1.49%)
Apr 11, 2019 8.007 8.026 7.938 7.957 9,588 -0.08(-0.98%)
Apr 10, 2019 8.086 8.096 7.938 8.036 26,332 +0.01(+0.12%)
Apr 09, 2019 8.056 8.105 8.007 8.026 9,499 +0.06(+0.74%)
Apr 08, 2019 7.987 8.045 7.898 7.967 15,204 -0.18(-2.18%)
Apr 05, 2019 7.809 8.145 7.799 8.145 33,020 +0.39(+5.10%)
Apr 04, 2019 7.750 7.849 7.525 7.750 10,670 -0.05(-0.63%)
Apr 03, 2019 7.819 7.859 7.719 7.799 5,232 +0.06(+0.77%)
Apr 02, 2019 7.878 7.893 7.592 7.740 11,788 -0.17(-2.12%)
Apr 01, 2019 7.947 8.076 7.859 7.908 20,568 +0.02(+0.25%)
Mar 29, 2019 7.928 8.056 7.823 7.888 24,512 -0.06(-0.75%)
Mar 28, 2019 7.750 7.947 7.730 7.947 16,402 +0.34(+4.41%)
Mar 27, 2019 7.503 7.651 7.365 7.612 19,511 +0.04(+0.52%)
Mar 26, 2019 7.562 7.829 7.422 7.572 19,964 +0.00(+0.00%)
Mar 25, 2019 7.562 7.661 7.503 7.572 7,124 +0.06(+0.79%)
Mar 22, 2019 7.404 7.681 7.404 7.513 33,932 +0.06(+0.79%)
Mar 21, 2019 7.404 7.908 7.395 7.454 20,420 -0.26(-3.33%)
Mar 20, 2019 7.651 7.745 7.520 7.711 13,915 +0.01(+0.13%)
Mar 19, 2019 7.859 7.859 7.641 7.701 9,230 -0.16(-2.01%)
Mar 18, 2019 8.046 8.056 7.769 7.859 18,657 -0.04(-0.50%)
Mar 15, 2019 7.720 8.066 7.644 7.898 55,101 +0.17(+2.17%)
Mar 14, 2019 7.701 7.871 7.701 7.730 9,175 -0.11(-1.39%)
Mar 13, 2019 7.697 8.096 7.697 7.839 26,767 +0.02(+0.25%)
Mar 12, 2019 7.799 7.859 7.703 7.819 9,565 +0.03(+0.38%)
Mar 11, 2019 7.622 7.957 7.622 7.790 13,545 +0.16(+2.07%)
Mar 08, 2019 7.553 7.681 7.533 7.632 11,141 +0.09(+1.18%)
Mar 07, 2019 7.464 7.720 7.454 7.543 25,205 +0.09(+1.19%)
Mar 06, 2019 7.562 7.562 7.454 7.454 44,974 -0.06(-0.79%)
Mar 05, 2019 7.338 7.592 7.338 7.513 7,437 +0.01(+0.13%)
Mar 04, 2019 7.770 7.930 7.365 7.503 33,647 -0.27(-3.43%)
Mar 01, 2019 7.720 7.957 7.715 7.770 26,132 -0.09(-1.13%)
Feb 28, 2019 8.036 8.036 7.854 7.859 33,188 -0.13(-1.61%)
Feb 27, 2019 7.829 8.026 7.701 7.987 12,659 +0.14(+1.76%)
Feb 26, 2019 7.878 8.026 7.849 7.849 27,351 -0.06(-0.75%)
Feb 25, 2019 8.105 8.214 7.878 7.908 33,800 -0.38(-4.53%)
Feb 22, 2019 8.026 8.313 8.026 8.283 17,016 +0.23(+2.82%)
Feb 21, 2019 7.977 8.160 7.957 8.056 9,800 -0.10(-1.21%)
Feb 20, 2019 8.135 8.367 8.135 8.155 19,359 -0.14(-1.67%)
Feb 19, 2019 8.619 8.658 8.224 8.293 14,045 -0.32(-3.67%)
Feb 15, 2019 8.579 8.777 8.342 8.609 38,388 +0.08(+0.93%)
Feb 14, 2019 8.342 8.727 8.342 8.530 35,870 +0.14(+1.65%)
Feb 13, 2019 8.244 8.579 8.017 8.392 55,121 +0.24(+2.91%)
Feb 12, 2019 8.175 8.362 7.940 8.155 40,702 +0.03(+0.36%)
Feb 11, 2019 7.740 8.313 7.730 8.125 53,397 +0.39(+4.97%)
Feb 08, 2019 7.553 7.888 6.644 7.740 112,431 +0.33(+4.39%)
Feb 07, 2019 7.997 8.022 7.404 7.414 29,937 -0.58(-7.28%)
Feb 06, 2019 8.175 8.175 7.938 7.997 31,154 -0.16(-1.94%)
Feb 05, 2019 8.194 8.293 8.135 8.155 6,738 +0.04(+0.49%)
Feb 04, 2019 8.149 8.362 8.086 8.115 10,655 -0.17(-2.03%)
Feb 01, 2019 8.364 8.397 8.250 8.283 8,001 -0.27(-3.12%)
Jan 31, 2019 8.362 8.757 8.096 8.550 33,148 +0.21(+2.49%)
Jan 30, 2019 7.819 8.421 7.799 8.342 33,428 +0.57(+7.37%)
Jan 29, 2019 8.115 8.836 7.711 7.770 25,946 -0.34(-4.14%)
Jan 28, 2019 8.145 8.846 7.770 8.105 36,916 -0.18(-2.15%)
Jan 25, 2019 7.839 8.323 7.760 8.283 35,350 +0.57(+7.43%)
Jan 24, 2019 7.148 7.799 7.148 7.711 26,755 +0.53(+7.43%)
Jan 23, 2019 7.271 7.271 7.010 7.177 6,650 -0.05(-0.68%)
Jan 22, 2019 7.306 7.404 7.158 7.227 23,454 -0.07(-0.95%)
Jan 18, 2019 7.375 7.562 7.227 7.296 27,652 -0.02(-0.27%)
Jan 17, 2019 7.543 7.543 7.050 7.316 40,035 +0.15(+2.07%)
Jan 16, 2019 7.355 7.483 6.980 7.168 31,193 -0.22(-2.94%)
Jan 15, 2019 7.355 7.513 6.931 7.385 14,492 +0.04(+0.54%)
Jan 14, 2019 7.326 7.503 7.168 7.345 20,176 -0.08(-1.06%)
Jan 11, 2019 7.019 7.503 6.911 7.424 20,257 +0.38(+5.32%)
Jan 10, 2019 7.187 7.187 7.049 7.049 16,755 -0.15(-2.06%)
Jan 09, 2019 7.039 7.217 6.862 7.197 19,100 +0.20(+2.82%)
Jan 08, 2019 7.069 7.355 6.931 7.000 10,073 +0.02(+0.28%)
Jan 07, 2019 6.832 7.059 6.615 6.980 13,276 +0.14(+2.02%)
Jan 04, 2019 6.536 6.842 6.259 6.842 27,449 +0.40(+6.29%)
Jan 03, 2019 6.397 6.575 6.306 6.437 14,090 +0.03(+0.46%)
Jan 02, 2019 6.141 6.427 6.111 6.407 23,435 +0.51(+8.71%)
Dec 31, 2018 5.924 5.983 5.835 5.894 59,051 -0.03(-0.50%)
Dec 28, 2018 6.180 6.476 5.924 5.924 72,219 -0.25(-4.00%)
Dec 27, 2018 6.101 6.432 5.983 6.170 80,016 -0.02(-0.32%)
Dec 26, 2018 5.924 6.279 5.854 6.190 52,475 +0.38(+6.45%)
Dec 24, 2018 6.190 6.190 5.568 5.815 21,777 -0.33(-5.31%)
Dec 21, 2018 5.963 6.585 5.963 6.141 62,900 +0.19(+3.15%)
Dec 20, 2018 6.625 6.862 5.854 5.953 133,443 -0.66(-10.00%)
Dec 19, 2018 6.901 7.012 6.526 6.615 42,755 -0.28(-4.01%)
Dec 18, 2018 7.118 7.187 6.822 6.891 21,060 -0.10(-1.41%)
Dec 17, 2018 6.950 7.197 6.713 6.990 67,728 +0.01(+0.14%)
Dec 14, 2018 7.158 7.321 6.753 6.980 40,313 -0.25(-3.42%)
Dec 13, 2018 7.671 7.671 7.227 7.227 26,330 -0.44(-5.79%)
Dec 12, 2018 7.355 8.007 7.293 7.671 26,245 +0.43(+6.00%)
Dec 11, 2018 7.404 7.464 6.862 7.237 52,401 -0.16(-2.14%)
Dec 10, 2018 7.306 7.510 7.256 7.395 45,421 -0.05(-0.66%)
Dec 07, 2018 7.641 7.641 7.276 7.444 29,070 +0.13(+1.75%)
Dec 06, 2018 7.296 7.572 7.276 7.316 26,003 -0.09(-1.20%)
Dec 04, 2018 7.987 7.987 7.404 7.404 37,477 -0.66(-8.20%)
Dec 03, 2018 8.056 8.096 7.790 8.066 14,945 +0.05(+0.62%)
Nov 30, 2018 8.007 8.096 7.824 8.017 28,158 -0.04(-0.49%)
Nov 29, 2018 7.957 8.115 7.853 8.056 15,182 +0.01(+0.12%)
Nov 28, 2018 7.967 8.234 7.671 8.046 48,736 +0.07(+0.87%)
Nov 27, 2018 8.115 8.500 7.898 7.977 18,536 -0.15(-1.82%)
Nov 26, 2018 8.244 8.441 8.046 8.125 17,966 -0.12(-1.44%)
Nov 23, 2018 8.204 8.352 8.066 8.244 5,165 -0.01(-0.12%)
Nov 21, 2018 8.254 8.254 8.254 0 +0.08(+0.97%)
Nov 20, 2018 8.639 8.676 7.967 8.175 86,672 -0.46(-5.37%)
Nov 19, 2018 8.895 8.905 8.629 8.639 50,505 -0.25(-2.78%)
Nov 16, 2018 8.856 8.984 8.856 8.885 33,628 +0.03(+0.33%)
Nov 15, 2018 8.777 9.033 8.757 8.856 20,844 -0.01(-0.11%)
Nov 14, 2018 8.856 9.033 8.747 8.866 36,299 +0.10(+1.13%)
Nov 13, 2018 8.787 8.905 8.303 8.767 72,918 +0.03(+0.34%)
Nov 12, 2018 8.994 9.122 8.737 8.737 24,136 -0.29(-3.17%)
Nov 09, 2018 8.550 9.132 8.550 9.024 112,532 +0.87(+10.65%)
Nov 08, 2018 8.234 8.382 8.007 8.155 42,129 -0.14(-1.67%)
Nov 07, 2018 8.303 8.451 8.156 8.293 34,330 -0.02(-0.24%)
Nov 06, 2018 7.977 8.412 7.977 8.313 49,949 +0.35(+4.34%)
Nov 05, 2018 8.372 8.412 7.938 7.967 26,955 -0.41(-4.95%)
Nov 02, 2018 8.500 8.629 8.342 8.382 17,320 -0.15(-1.74%)
Nov 01, 2018 8.500 8.668 8.461 8.530 22,811 +0.01(+0.12%)
Oct 31, 2018 8.441 8.569 8.342 8.520 20,904 +0.08(+0.94%)
Oct 30, 2018 8.224 8.520 8.165 8.441 26,911 +0.19(+2.27%)
Oct 29, 2018 8.362 8.362 8.076 8.254 16,669 -0.09(-1.07%)
Oct 26, 2018 8.372 8.663 8.184 8.342 23,803 -0.06(-0.71%)
Oct 25, 2018 8.263 8.500 8.204 8.402 34,302 +0.15(+1.79%)
Oct 24, 2018 8.086 8.668 8.086 8.254 69,878 +0.11(+1.33%)
Oct 23, 2018 8.105 8.273 7.651 8.145 60,267 +0.05(+0.61%)
Oct 22, 2018 8.204 8.412 7.997 8.096 21,287 -0.12(-1.44%)
Oct 19, 2018 8.629 8.629 8.214 8.214 18,029 -0.41(-4.81%)
Oct 18, 2018 8.648 8.836 8.293 8.629 52,440 -0.18(-2.02%)
Oct 17, 2018 8.579 9.251 8.579 8.806 42,277 +0.12(+1.36%)
Oct 16, 2018 8.599 8.816 8.471 8.688 22,261 +0.12(+1.38%)
Oct 15, 2018 8.925 9.014 8.392 8.569 39,583 -0.42(-4.72%)
Oct 12, 2018 8.994 9.122 8.787 8.994 41,123 +0.22(+2.47%)
Oct 11, 2018 8.826 9.122 8.619 8.777 42,611 -0.12(-1.33%)
Oct 10, 2018 9.083 9.221 8.688 8.895 69,319 -0.17(-1.85%)
Oct 09, 2018 9.142 9.310 8.797 9.063 36,294 -0.09(-0.97%)
Oct 08, 2018 9.261 9.349 9.054 9.152 48,821 -0.09(-0.96%)
Oct 05, 2018 9.586 9.586 8.964 9.241 47,910 -0.28(-2.90%)
Oct 04, 2018 9.606 9.655 9.448 9.517 75,591 -0.05(-0.52%)
Oct 03, 2018 9.428 9.715 9.428 9.567 31,367 +0.13(+1.36%)
Oct 02, 2018 9.813 9.813 9.399 9.438 41,221 -0.34(-3.43%)
Oct 01, 2018 9.922 9.922 9.675 9.774 25,655 -0.20(-1.98%)
Sep 28, 2018 9.873 9.971 9.774 9.971 34,134 +0.10(+1.00%)
Sep 27, 2018 9.873 9.922 9.656 9.873 35,252 +0.05(+0.50%)
Sep 26, 2018 9.823 10.20 9.823 9.823 54,307 -0.05(-0.50%)
Sep 25, 2018 9.428 9.971 9.428 9.873 110,556 +0.44(+4.71%)
Sep 24, 2018 9.675 9.675 9.231 9.428 50,720 -0.20(-2.05%)
Sep 21, 2018 9.330 9.749 9.280 9.626 178,168 +0.25(+2.63%)
Sep 20, 2018 8.737 9.379 8.688 9.379 70,161 +0.69(+7.95%)
Sep 19, 2018 8.935 9.033 8.688 8.688 28,198 -0.25(-2.76%)
Sep 18, 2018 8.441 9.033 8.347 8.935 53,224 +0.39(+4.62%)
Sep 17, 2018 8.836 8.836 8.441 8.540 88,064 -0.25(-2.81%)
Sep 14, 2018 9.379 9.379 8.540 8.787 115,470 -0.20(-2.20%)
Sep 13, 2018 8.737 8.984 8.490 8.984 81,928 +0.10(+1.11%)
Sep 12, 2018 8.885 9.182 8.885 8.885 62,011 -0.05(-0.55%)
Sep 11, 2018 8.787 9.033 8.787 8.935 25,785 +0.05(+0.56%)
Sep 10, 2018 8.836 9.132 8.540 8.885 82,370 +0.20(+2.27%)
Sep 07, 2018 8.490 8.737 8.490 8.688 30,083 +0.15(+1.73%)
Sep 06, 2018 8.392 8.688 8.293 8.540 24,638 +0.10(+1.17%)
Sep 05, 2018 8.244 8.540 8.244 8.441 18,814 +0.10(+1.18%)
Sep 04, 2018 8.293 8.639 8.268 8.342 24,431 +0.00(+0.00%)
Aug 31, 2018 8.342 8.342 8.342 0 +0.05(+0.60%)
Aug 30, 2018 8.145 8.342 8.145 8.293 31,624 +0.05(+0.60%)
Aug 29, 2018 8.096 8.342 7.997 8.244 34,561 +0.20(+2.45%)
Aug 28, 2018 7.947 8.096 7.898 8.046 13,056 +0.10(+1.24%)
Aug 27, 2018 7.947 8.096 7.850 7.947 19,003 -0.15(-1.83%)
Aug 24, 2018 8.194 8.194 8.046 8.096 13,674 -0.05(-0.61%)
Aug 23, 2018 8.194 8.194 8.096 8.145 13,161 -0.05(-0.60%)
Aug 22, 2018 7.948 8.194 7.948 8.194 12,074 +0.25(+3.11%)
Aug 21, 2018 7.898 8.046 7.799 7.947 24,786 +0.00(+0.00%)
Aug 20, 2018 7.898 8.046 7.898 7.947 30,921 +0.05(+0.63%)
Aug 17, 2018 7.898 7.997 7.849 7.898 30,083 -0.05(-0.62%)
Aug 16, 2018 8.046 8.046 7.872 7.947 39,486 -0.10(-1.23%)
Aug 15, 2018 8.145 8.145 7.982 8.046 22,749 -0.10(-1.21%)
Aug 14, 2018 8.145 8.194 8.046 8.145 24,856 +0.10(+1.23%)
Aug 13, 2018 8.194 8.194 7.997 8.046 14,864 -0.10(-1.21%)
Aug 10, 2018 8.096 8.145 8.046 8.145 6,786 +0.05(+0.61%)
Aug 09, 2018 7.997 8.194 7.997 8.096 21,579 +0.10(+1.23%)
Aug 08, 2018 8.145 8.194 7.947 7.997 30,047 -0.10(-1.22%)
Aug 07, 2018 8.096 8.145 7.947 8.096 18,013 +0.00(+0.00%)
Aug 06, 2018 7.997 8.145 7.997 8.096 15,317 +0.05(+0.61%)
Aug 03, 2018 7.947 8.145 7.898 8.046 16,814 +0.00(+0.00%)
Aug 02, 2018 7.997 8.145 7.947 8.046 21,040 +0.05(+0.62%)
Aug 01, 2018 8.194 8.293 7.947 7.997 22,267 -0.15(-1.82%)
Jul 31, 2018 7.849 8.194 7.849 8.145 26,531 +0.30(+3.77%)
Jul 30, 2018 7.799 7.997 7.553 7.849 78,654 +0.00(+0.00%)
Jul 27, 2018 8.046 8.046 7.701 7.849 52,771 -0.20(-2.45%)
Jul 26, 2018 7.849 8.046 7.849 8.046 13,328 +0.20(+2.52%)
Jul 25, 2018 8.096 8.096 7.799 7.849 34,656 -0.15(-1.85%)
Jul 24, 2018 8.194 8.194 7.849 7.997 40,504 -0.20(-2.41%)
Jul 23, 2018 8.046 8.293 7.849 8.194 37,968 +0.10(+1.22%)
Jul 20, 2018 8.096 8.145 8.022 8.096 24,095 +0.00(+0.00%)
Jul 19, 2018 7.947 8.145 7.898 8.096 26,827 +0.20(+2.50%)
Jul 18, 2018 7.898 7.997 7.799 7.898 26,108 -0.05(-0.62%)
Jul 17, 2018 8.096 8.145 7.898 7.947 23,457 -0.15(-1.83%)
Jul 16, 2018 8.145 8.145 7.849 8.096 36,983 -0.05(-0.61%)
Jul 13, 2018 8.145 8.293 8.046 8.145 40,869 +0.00(+0.00%)
Jul 12, 2018 7.651 8.194 7.553 8.145 100,329 +0.64(+8.55%)
Jul 11, 2018 7.602 7.701 7.404 7.503 37,471 -0.15(-1.94%)
Jul 10, 2018 7.849 7.898 7.602 7.651 23,496 +0.00(+0.00%)
Jul 09, 2018 7.849 7.553 7.651 47,209 -0.20(-2.52%)
Jul 06, 2018 7.799 7.947 7.750 7.849 43,232 +0.00(+0.00%)
Jul 05, 2018 7.898 7.898 7.701 7.849 65,224 +0.00(+0.00%)
Jul 03, 2018 7.849 7.849 7.849 0 -0.05(-0.62%)
Jul 02, 2018 7.739 7.997 7.651 7.898 42,155 +0.10(+1.27%)
Jun 29, 2018 7.997 8.046 7.750 7.799 76,070 -0.20(-2.47%)
Jun 28, 2018 7.898 8.046 7.799 7.997 35,303 +0.05(+0.62%)
Jun 27, 2018 8.293 8.342 7.898 7.947 82,543 -0.39(-4.73%)
Jun 26, 2018 8.145 8.392 8.046 8.342 69,214 +0.15(+1.81%)
Jun 25, 2018 8.342 8.342 7.849 8.194 95,468 -0.20(-2.35%)
Jun 22, 2018 8.589 8.639 8.145 8.392 245,099 -0.10(-1.16%)
Jun 21, 2018 8.589 8.737 8.490 8.490 89,182 -0.20(-2.27%)
Jun 20, 2018 8.639 8.836 8.490 8.688 84,139 +0.05(+0.57%)
Jun 19, 2018 8.392 8.875 8.392 8.639 161,322 +0.20(+2.34%)
Jun 18, 2018 7.306 8.787 7.306 8.441 319,582 +1.33(+18.75%)
Jun 15, 2018 7.503 6.812 7.108 295,943 +0.30(+4.35%)
Jun 14, 2018 7.010 7.010 6.664 6.812 228,763 -0.20(-2.82%)
Jun 13, 2018 7.010 7.158 6.911 7.010 129,561 -0.10(-1.39%)
Jun 12, 2018 7.207 7.207 6.812 7.108 161,041 -0.10(-1.37%)
Jun 11, 2018 7.207 7.503 7.158 7.207 93,592 +0.05(+0.69%)
Jun 08, 2018 7.355 7.503 7.158 7.158 63,157 -0.25(-3.33%)
Jun 07, 2018 7.503 7.553 7.256 7.404 99,092 -0.10(-1.32%)
Jun 06, 2018 7.355 7.553 7.355 7.503 21,257 +0.10(+1.33%)
Jun 05, 2018 7.454 7.602 7.306 7.404 73,952 -0.05(-0.66%)
Jun 04, 2018 7.454 7.701 7.355 7.454 87,337 +0.00(+0.00%)
Jun 01, 2018 7.207 7.503 7.108 7.454 148,102 +0.20(+2.72%)
May 31, 2018 7.750 7.799 7.256 7.256 85,708 -0.64(-8.12%)
May 30, 2018 7.454 8.046 7.355 7.898 132,393 +0.59(+8.11%)
May 29, 2018 7.503 7.712 7.207 7.306 87,215 -0.30(-3.90%)
May 25, 2018 7.602 7.602 7.602 0 +0.44(+6.21%)
May 24, 2018 7.256 7.404 7.059 7.158 76,351 -0.10(-1.36%)
May 23, 2018 7.256 7.306 7.010 7.256 89,016 +0.00(+0.00%)
May 22, 2018 7.306 7.454 7.256 7.256 59,304 +0.00(+0.00%)
May 21, 2018 7.701 7.750 7.108 7.256 65,654 -0.35(-4.55%)
May 18, 2018 7.701 7.750 7.503 7.602 30,439 +0.05(+0.65%)
May 17, 2018 7.158 7.799 7.158 7.553 90,792 +0.39(+5.52%)
May 16, 2018 7.404 7.413 7.108 7.158 72,343 -0.20(-2.68%)
May 15, 2018 7.799 7.799 7.256 7.355 101,665 -0.44(-5.70%)
May 14, 2018 8.046 8.244 7.775 7.799 56,539 -0.25(-3.07%)
May 11, 2018 7.898 8.293 7.627 8.046 254,866 -0.69(-7.91%)
May 10, 2018 8.639 8.737 8.540 8.737 36,656 +0.05(+0.57%)
May 09, 2018 8.589 8.836 8.490 8.688 51,774 +0.00(+0.00%)
May 08, 2018 8.441 8.787 8.441 8.688 29,251 +0.15(+1.73%)
May 07, 2018 8.392 8.737 8.392 8.540 45,821 +0.12(+1.47%)
May 04, 2018 8.490 8.762 8.392 8.416 55,676 -0.12(-1.45%)
May 03, 2018 8.441 8.737 8.293 8.540 46,952 -0.10(-1.14%)
May 02, 2018 8.589 8.836 8.441 8.639 57,410 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.