Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.924 5.983 5.835 5.894 59,051 -0.03(-0.50%)
Dec 28, 2018 6.180 6.476 5.924 5.924 72,219 -0.25(-4.00%)
Dec 27, 2018 6.101 6.432 5.983 6.170 80,016 -0.02(-0.32%)
Dec 26, 2018 5.924 6.279 5.854 6.190 52,475 +0.38(+6.45%)
Dec 24, 2018 6.190 6.190 5.568 5.815 21,777 -0.33(-5.31%)
Dec 21, 2018 5.963 6.585 5.963 6.141 62,900 +0.19(+3.15%)
Dec 20, 2018 6.625 6.862 5.854 5.953 133,443 -0.66(-10.00%)
Dec 19, 2018 6.901 7.012 6.526 6.615 42,755 -0.28(-4.01%)
Dec 18, 2018 7.118 7.187 6.822 6.891 21,060 -0.10(-1.41%)
Dec 17, 2018 6.950 7.197 6.713 6.990 67,728 +0.01(+0.14%)
Dec 14, 2018 7.158 7.321 6.753 6.980 40,313 -0.25(-3.42%)
Dec 13, 2018 7.671 7.671 7.227 7.227 26,330 -0.44(-5.79%)
Dec 12, 2018 7.355 8.007 7.293 7.671 26,245 +0.43(+6.00%)
Dec 11, 2018 7.404 7.464 6.862 7.237 52,401 -0.16(-2.14%)
Dec 10, 2018 7.306 7.510 7.256 7.395 45,421 -0.05(-0.66%)
Dec 07, 2018 7.641 7.641 7.276 7.444 29,070 +0.13(+1.75%)
Dec 06, 2018 7.296 7.572 7.276 7.316 26,003 -0.09(-1.20%)
Dec 04, 2018 7.987 7.987 7.404 7.404 37,477 -0.66(-8.20%)
Dec 03, 2018 8.056 8.096 7.790 8.066 14,945 +0.05(+0.62%)
Nov 30, 2018 8.007 8.096 7.824 8.017 28,158 -0.04(-0.49%)
Nov 29, 2018 7.957 8.115 7.853 8.056 15,182 +0.01(+0.12%)
Nov 28, 2018 7.967 8.234 7.671 8.046 48,736 +0.07(+0.87%)
Nov 27, 2018 8.115 8.500 7.898 7.977 18,536 -0.15(-1.82%)
Nov 26, 2018 8.244 8.441 8.046 8.125 17,966 -0.12(-1.44%)
Nov 23, 2018 8.204 8.352 8.066 8.244 5,165 -0.01(-0.12%)
Nov 21, 2018 8.254 8.254 8.254 0 +0.08(+0.97%)
Nov 20, 2018 8.639 8.676 7.967 8.175 86,672 -0.46(-5.37%)
Nov 19, 2018 8.895 8.905 8.629 8.639 50,505 -0.25(-2.78%)
Nov 16, 2018 8.856 8.984 8.856 8.885 33,628 +0.03(+0.33%)
Nov 15, 2018 8.777 9.033 8.757 8.856 20,844 -0.01(-0.11%)
Nov 14, 2018 8.856 9.033 8.747 8.866 36,299 +0.10(+1.13%)
Nov 13, 2018 8.787 8.905 8.303 8.767 72,918 +0.03(+0.34%)
Nov 12, 2018 8.994 9.122 8.737 8.737 24,136 -0.29(-3.17%)
Nov 09, 2018 8.550 9.132 8.550 9.024 112,532 +0.87(+10.65%)
Nov 08, 2018 8.234 8.382 8.007 8.155 42,129 -0.14(-1.67%)
Nov 07, 2018 8.303 8.451 8.156 8.293 34,330 -0.02(-0.24%)
Nov 06, 2018 7.977 8.412 7.977 8.313 49,949 +0.35(+4.34%)
Nov 05, 2018 8.372 8.412 7.938 7.967 26,955 -0.41(-4.95%)
Nov 02, 2018 8.500 8.629 8.342 8.382 17,320 -0.15(-1.74%)
Nov 01, 2018 8.500 8.668 8.461 8.530 22,811 +0.01(+0.12%)
Oct 31, 2018 8.441 8.569 8.342 8.520 20,904 +0.08(+0.94%)
Oct 30, 2018 8.224 8.520 8.165 8.441 26,911 +0.19(+2.27%)
Oct 29, 2018 8.362 8.362 8.076 8.254 16,669 -0.09(-1.07%)
Oct 26, 2018 8.372 8.663 8.184 8.342 23,803 -0.06(-0.71%)
Oct 25, 2018 8.263 8.500 8.204 8.402 34,302 +0.15(+1.79%)
Oct 24, 2018 8.086 8.668 8.086 8.254 69,878 +0.11(+1.33%)
Oct 23, 2018 8.105 8.273 7.651 8.145 60,267 +0.05(+0.61%)
Oct 22, 2018 8.204 8.412 7.997 8.096 21,287 -0.12(-1.44%)
Oct 19, 2018 8.629 8.629 8.214 8.214 18,029 -0.41(-4.81%)
Oct 18, 2018 8.648 8.836 8.293 8.629 52,440 -0.18(-2.02%)
Oct 17, 2018 8.579 9.251 8.579 8.806 42,277 +0.12(+1.36%)
Oct 16, 2018 8.599 8.816 8.471 8.688 22,261 +0.12(+1.38%)
Oct 15, 2018 8.925 9.014 8.392 8.569 39,583 -0.42(-4.72%)
Oct 12, 2018 8.994 9.122 8.787 8.994 41,123 +0.22(+2.47%)
Oct 11, 2018 8.826 9.122 8.619 8.777 42,611 -0.12(-1.33%)
Oct 10, 2018 9.083 9.221 8.688 8.895 69,319 -0.17(-1.85%)
Oct 09, 2018 9.142 9.310 8.797 9.063 36,294 -0.09(-0.97%)
Oct 08, 2018 9.261 9.349 9.054 9.152 48,821 -0.09(-0.96%)
Oct 05, 2018 9.586 9.586 8.964 9.241 47,910 -0.28(-2.90%)
Oct 04, 2018 9.606 9.655 9.448 9.517 75,591 -0.05(-0.52%)
Oct 03, 2018 9.428 9.715 9.428 9.567 31,367 +0.13(+1.36%)
Oct 02, 2018 9.813 9.813 9.399 9.438 41,221 -0.34(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.