Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.369 6.468 6.369 6.468 9,319 +0.10(+1.56%)
Apr 27, 2023 6.369 6.458 6.279 6.369 8,761 +0.07(+1.11%)
Apr 26, 2023 6.369 6.453 6.269 6.299 10,808 -0.12(-1.86%)
Apr 25, 2023 6.618 6.618 6.369 6.418 19,438 -0.10(-1.53%)
Apr 24, 2023 6.906 7.000 6.482 6.518 28,690 -0.39(-5.62%)
Apr 21, 2023 6.687 7.035 6.687 6.906 64,091 +0.24(+3.58%)
Apr 20, 2023 6.627 6.707 6.588 6.667 9,628 +0.00(+0.03%)
Apr 19, 2023 6.518 6.717 6.518 6.665 15,219 +0.10(+1.48%)
Apr 18, 2023 6.460 6.568 6.460 6.568 14,888 +0.10(+1.54%)
Apr 17, 2023 6.418 6.468 6.369 6.468 7,784 +0.10(+1.56%)
Apr 14, 2023 6.359 6.428 6.359 6.369 2,434 -0.10(-1.54%)
Apr 13, 2023 6.349 6.468 6.349 6.468 6,915 +0.00(+0.00%)
Apr 12, 2023 6.329 6.468 6.319 6.468 12,851 +0.15(+2.36%)
Apr 11, 2023 6.319 6.369 6.319 6.319 14,865 +0.00(+0.00%)
Apr 10, 2023 6.269 6.399 6.210 6.319 5,200 -0.03(-0.47%)
Apr 06, 2023 6.399 6.430 6.349 6.349 5,233 -0.13(-1.96%)
Apr 05, 2023 6.428 6.548 6.269 6.476 15,341 +0.09(+1.36%)
Apr 04, 2023 6.329 6.448 6.319 6.389 6,815 +0.01(+0.16%)
Apr 03, 2023 6.249 6.458 6.220 6.379 14,851 +0.13(+2.07%)
Mar 31, 2023 6.359 6.414 6.239 6.249 18,598 +0.04(+0.64%)
Mar 30, 2023 6.299 6.349 6.170 6.210 16,589 +0.06(+1.05%)
Mar 29, 2023 6.214 6.274 6.145 6.145 6,227 -0.07(-1.12%)
Mar 28, 2023 6.214 6.224 6.189 6.214 7,436 -0.09(-1.49%)
Mar 27, 2023 6.254 6.324 6.185 6.309 5,514 +0.11(+1.84%)
Mar 24, 2023 6.284 6.284 6.105 6.194 3,981 -0.10(-1.66%)
Mar 23, 2023 6.284 6.413 6.284 6.299 8,899 -0.04(-0.70%)
Mar 22, 2023 6.036 6.445 6.036 6.343 25,965 +0.36(+5.97%)
Mar 21, 2023 5.976 6.115 5.976 5.986 20,418 +0.00(+0.00%)
Mar 20, 2023 6.115 6.144 5.986 5.986 16,645 -0.06(-0.99%)
Mar 17, 2023 6.016 6.135 5.976 6.046 46,070 -0.06(-0.98%)
Mar 16, 2023 5.976 6.105 5.976 6.105 13,159 +0.06(+0.99%)
Mar 15, 2023 6.224 6.224 5.976 6.046 21,050 -0.11(-1.77%)
Mar 14, 2023 6.105 6.274 6.105 6.155 10,680 +0.06(+0.98%)
Mar 13, 2023 6.125 6.203 5.907 6.095 12,193 -0.07(-1.13%)
Mar 10, 2023 6.243 6.314 6.085 6.165 44,011 -0.15(-2.36%)
Mar 09, 2023 6.204 6.443 6.155 6.314 42,961 +0.16(+2.58%)
Mar 08, 2023 6.115 6.324 6.026 6.155 19,363 -0.01(-0.16%)
Mar 07, 2023 6.095 6.165 5.939 6.165 14,272 +0.10(+1.64%)
Mar 06, 2023 5.976 6.065 5.917 6.065 18,517 +0.06(+1.01%)
Mar 03, 2023 6.145 6.145 6.005 6.005 2,944 -0.10(-1.64%)
Mar 02, 2023 5.956 6.135 5.897 6.105 8,537 +0.11(+1.82%)
Mar 01, 2023 6.046 6.105 5.996 5.996 19,030 -0.07(-1.15%)
Feb 28, 2023 6.026 6.095 6.026 6.065 9,830 +0.03(+0.49%)
Feb 27, 2023 6.006 6.115 6.006 6.036 7,086 +0.07(+1.16%)
Feb 24, 2023 6.006 6.105 5.936 5.966 12,207 -0.14(-2.28%)
Feb 23, 2023 6.120 6.145 6.025 6.105 6,741 +0.00(+0.00%)
Feb 22, 2023 6.238 6.238 5.996 6.105 16,659 +0.05(+0.82%)
Feb 21, 2023 6.254 6.254 6.027 6.055 11,509 -0.20(-3.17%)
Feb 17, 2023 6.185 6.401 6.155 6.254 20,177 +0.07(+1.12%)
Feb 16, 2023 6.135 6.443 5.847 6.185 18,823 +0.30(+5.06%)
Feb 15, 2023 6.343 6.552 5.887 5.887 86,155 +0.00(+0.00%)
Feb 14, 2023 6.204 6.214 5.837 5.887 31,992 -0.21(-3.50%)
Feb 13, 2023 6.278 6.309 5.971 6.100 21,513 -0.18(-2.84%)
Feb 10, 2023 6.189 6.328 6.189 6.278 8,829 +0.09(+1.44%)
Feb 09, 2023 6.120 6.249 6.120 6.189 46,246 +0.18(+2.97%)
Feb 08, 2023 6.130 6.283 5.962 6.011 34,290 -0.06(-0.98%)
Feb 07, 2023 6.130 6.338 6.061 6.070 27,427 +0.00(+0.08%)
Feb 06, 2023 5.991 6.066 5.991 6.066 28,528 +0.07(+1.24%)
Feb 03, 2023 5.942 6.348 5.942 5.991 57,361 +0.08(+1.34%)
Feb 02, 2023 5.466 5.942 5.466 5.912 10,050 +0.16(+2.75%)
Feb 01, 2023 5.694 5.932 5.689 5.754 19,876 +0.01(+0.17%)
Jan 31, 2023 5.684 5.833 5.556 5.744 18,903 +0.05(+0.87%)
Jan 30, 2023 5.699 5.843 5.694 5.694 5,001 -0.03(-0.52%)
Jan 27, 2023 5.655 5.862 5.447 5.724 57,724 +0.07(+1.22%)
Jan 26, 2023 5.704 5.862 5.655 5.655 13,501 +0.00(+0.00%)
Jan 25, 2023 5.734 5.882 5.655 5.655 8,903 -0.25(-4.19%)
Jan 24, 2023 5.912 5.913 5.575 5.902 10,147 +0.17(+2.94%)
Jan 23, 2023 5.536 5.734 5.536 5.734 8,059 +0.01(+0.17%)
Jan 20, 2023 5.496 5.744 5.496 5.724 16,023 +0.25(+4.52%)
Jan 19, 2023 5.496 5.605 5.456 5.476 6,896 -0.08(-1.43%)
Jan 18, 2023 5.496 5.694 5.496 5.556 11,884 -0.09(-1.58%)
Jan 17, 2023 5.447 5.694 5.407 5.645 36,846 +0.14(+2.61%)
Jan 13, 2023 5.348 5.541 5.348 5.501 16,850 +0.15(+2.87%)
Jan 12, 2023 5.437 5.437 5.268 5.348 16,522 +0.16(+3.15%)
Jan 11, 2023 5.387 5.437 5.179 5.184 15,135 -0.15(-2.88%)
Jan 10, 2023 5.328 5.430 5.328 5.338 3,635 +0.01(+0.19%)
Jan 09, 2023 5.377 5.446 5.328 5.328 6,947 -0.05(-0.92%)
Jan 06, 2023 5.318 5.437 5.190 5.377 9,574 +0.05(+0.93%)
Jan 05, 2023 5.160 5.328 5.160 5.328 8,734 +0.22(+4.26%)
Jan 04, 2023 4.968 5.120 4.954 5.110 8,763 +0.08(+1.57%)
Jan 03, 2023 4.953 5.130 4.781 5.031 25,895 +0.13(+2.63%)
Dec 30, 2022 4.961 5.140 4.823 4.902 60,685 -0.07(-1.39%)
Dec 29, 2022 4.971 5.189 4.961 4.971 24,867 +0.01(+0.20%)
Dec 28, 2022 5.050 5.110 4.961 4.961 18,140 -0.05(-0.99%)
Dec 27, 2022 5.199 5.199 4.986 5.011 99,576 -0.18(-3.44%)
Dec 23, 2022 4.961 5.189 4.961 5.189 10,985 +0.22(+4.38%)
Dec 22, 2022 5.333 5.437 4.951 4.971 31,482 -0.27(-5.10%)
Dec 21, 2022 5.100 5.397 5.053 5.239 10,209 +0.14(+2.72%)
Dec 20, 2022 5.050 5.397 5.041 5.100 42,813 +0.02(+0.39%)
Dec 19, 2022 4.961 5.447 4.961 5.080 78,960 +0.12(+2.40%)
Dec 16, 2022 5.041 5.357 4.912 4.961 63,265 -0.12(-2.34%)
Dec 15, 2022 5.031 5.565 4.951 5.080 36,687 +0.08(+1.58%)
Dec 14, 2022 5.050 5.169 4.991 5.001 25,734 -0.06(-1.17%)
Dec 13, 2022 4.951 5.060 4.922 5.060 19,562 +0.11(+2.20%)
Dec 12, 2022 4.971 4.971 4.942 4.951 13,195 -0.04(-0.79%)
Dec 09, 2022 4.951 5.239 4.951 4.991 11,848 +0.10(+2.02%)
Dec 08, 2022 5.050 5.050 4.892 4.892 17,955 -0.09(-1.79%)
Dec 07, 2022 5.080 5.130 4.912 4.981 25,165 -0.09(-1.76%)
Dec 06, 2022 5.140 5.140 4.951 5.070 9,372 -0.02(-0.39%)
Dec 05, 2022 5.179 5.199 5.090 5.090 10,120 -0.05(-0.96%)
Dec 02, 2022 5.199 5.585 5.031 5.140 16,803 -0.07(-1.33%)
Dec 01, 2022 5.149 5.298 4.788 5.209 20,916 +0.08(+1.54%)
Nov 30, 2022 5.001 5.130 4.902 5.130 14,258 +0.15(+2.98%)
Nov 29, 2022 4.971 5.055 4.902 4.981 11,886 +0.01(+0.20%)
Nov 28, 2022 5.070 5.125 4.971 4.971 10,058 -0.14(-2.80%)
Nov 25, 2022 5.120 5.120 5.070 5.114 1,644 +0.03(+0.67%)
Nov 23, 2022 5.052 5.189 5.052 5.080 3,819 +0.01(+0.20%)
Nov 22, 2022 5.149 5.260 5.011 5.070 31,984 -0.04(-0.78%)
Nov 21, 2022 5.090 5.285 5.090 5.110 17,957 +0.02(+0.39%)
Nov 18, 2022 5.288 5.288 4.773 5.090 27,500 -0.17(-3.20%)
Nov 17, 2022 5.427 5.427 5.225 5.258 10,576 -0.03(-0.56%)
Nov 16, 2022 5.249 5.407 5.249 5.288 41,049 +0.01(+0.19%)
Nov 15, 2022 5.050 5.338 5.001 5.278 35,154 +0.30(+5.96%)
Nov 14, 2022 5.001 5.035 4.922 4.981 14,843 +0.01(+0.20%)
Nov 11, 2022 5.001 5.100 4.942 4.971 31,698 +0.00(+0.00%)
Nov 10, 2022 4.882 5.090 4.882 4.971 21,808 +0.18(+3.72%)
Nov 09, 2022 5.219 5.219 4.753 4.793 75,641 -0.30(-5.84%)
Nov 08, 2022 5.090 5.288 5.080 5.090 17,427 +0.00(+0.00%)
Nov 07, 2022 5.130 5.176 5.065 5.090 12,556 -0.11(-2.10%)
Nov 04, 2022 5.209 5.249 5.063 5.199 10,119 +0.07(+1.35%)
Nov 03, 2022 5.031 5.253 5.031 5.130 23,685 +0.09(+1.77%)
Nov 02, 2022 4.951 5.050 4.823 5.041 42,304 +0.17(+3.46%)
Nov 01, 2022 4.981 5.021 4.823 4.872 59,032 +0.05(+1.03%)
Oct 31, 2022 4.872 5.026 4.813 4.823 28,040 -0.13(-2.60%)
Oct 28, 2022 5.090 5.100 4.902 4.951 10,862 -0.06(-1.19%)
Oct 27, 2022 5.021 5.050 4.971 5.011 21,372 -0.01(-0.20%)
Oct 26, 2022 4.999 5.075 4.961 5.021 13,017 -0.02(-0.39%)
Oct 25, 2022 4.951 5.199 4.951 5.041 43,522 +0.05(+0.99%)
Oct 24, 2022 4.922 5.000 4.892 4.991 71,879 +0.04(+0.80%)
Oct 21, 2022 4.862 5.031 4.862 4.951 17,153 +0.12(+2.38%)
Oct 20, 2022 4.951 5.001 4.788 4.836 18,869 -0.11(-2.13%)
Oct 19, 2022 5.021 5.021 4.743 4.942 8,901 -0.02(-0.40%)
Oct 18, 2022 5.050 5.052 4.951 4.961 6,006 +0.01(+0.20%)
Oct 17, 2022 4.932 5.021 4.882 4.951 13,586 +0.18(+3.73%)
Oct 14, 2022 4.862 4.922 4.773 4.773 18,655 -0.08(-1.73%)
Oct 13, 2022 4.640 4.996 4.512 4.857 48,365 +0.18(+3.80%)
Oct 12, 2022 4.788 4.838 4.507 4.680 51,754 -0.18(-3.66%)
Oct 11, 2022 4.946 4.996 4.808 4.857 34,835 -0.13(-2.57%)
Oct 10, 2022 4.877 5.045 4.801 4.986 39,924 +0.11(+2.23%)
Oct 07, 2022 4.882 5.025 4.877 4.877 15,686 -0.07(-1.40%)
Oct 06, 2022 4.956 5.084 4.887 4.946 28,404 -0.09(-1.76%)
Oct 05, 2022 5.163 5.316 4.941 5.035 98,429 -0.14(-2.67%)
Oct 04, 2022 5.124 5.331 5.005 5.173 65,040 +0.14(+2.75%)
Oct 03, 2022 5.282 5.321 4.887 5.035 85,770 -0.25(-4.67%)
Sep 30, 2022 5.529 5.598 5.282 5.282 40,927 -0.25(-4.46%)
Sep 29, 2022 6.022 6.022 5.479 5.529 135,829 -0.59(-9.68%)
Sep 28, 2022 5.835 6.516 5.746 6.121 114,288 +0.36(+6.16%)
Sep 27, 2022 5.618 5.845 5.608 5.766 20,356 +0.16(+2.82%)
Sep 26, 2022 5.687 5.924 5.608 5.608 26,075 -0.12(-2.07%)
Sep 23, 2022 5.608 5.726 5.578 5.726 29,368 +0.03(+0.52%)
Sep 22, 2022 5.509 5.726 5.489 5.697 17,204 -0.04(-0.69%)
Sep 21, 2022 5.884 5.884 5.548 5.736 12,446 -0.11(-1.86%)
Sep 20, 2022 5.499 5.924 5.499 5.845 41,692 +0.31(+5.53%)
Sep 19, 2022 5.539 5.767 5.509 5.539 43,352 +0.00(+0.00%)
Sep 16, 2022 5.341 5.672 5.292 5.539 59,203 +0.18(+3.31%)
Sep 15, 2022 5.282 5.504 5.282 5.361 6,480 +0.03(+0.56%)
Sep 14, 2022 5.361 5.479 5.331 5.331 3,596 -0.18(-3.23%)
Sep 13, 2022 5.627 5.825 5.144 5.509 41,184 -0.25(-4.29%)
Sep 12, 2022 5.993 5.993 5.746 5.756 13,325 +0.09(+1.54%)
Sep 09, 2022 5.588 5.668 5.529 5.668 6,687 +0.10(+1.80%)
Sep 08, 2022 5.450 5.627 5.450 5.568 3,800 +0.11(+1.99%)
Sep 07, 2022 5.539 5.588 5.430 5.460 20,179 -0.14(-2.47%)
Sep 06, 2022 5.914 5.914 5.529 5.598 15,164 -0.35(-5.81%)
Sep 02, 2022 5.845 5.948 5.750 5.943 17,418 +0.17(+2.91%)
Sep 01, 2022 5.835 6.147 5.677 5.776 27,524 -0.19(-3.15%)
Aug 31, 2022 5.529 6.042 5.529 5.963 37,929 +0.43(+7.86%)
Aug 30, 2022 6.012 6.012 5.440 5.529 57,218 -0.53(-8.75%)
Aug 29, 2022 5.973 6.174 5.973 6.059 26,659 +0.09(+1.44%)
Aug 26, 2022 6.210 6.210 5.795 5.973 47,860 -0.21(-3.35%)
Aug 25, 2022 5.953 6.200 5.953 6.180 69,765 +0.10(+1.62%)
Aug 24, 2022 5.983 6.220 5.950 6.082 29,519 +0.15(+2.50%)
Aug 23, 2022 5.726 5.963 5.726 5.933 12,378 +0.11(+1.86%)
Aug 22, 2022 6.003 6.062 5.825 5.825 28,694 -0.31(-5.07%)
Aug 19, 2022 6.003 6.141 6.003 6.136 29,548 +0.13(+2.22%)
Aug 18, 2022 5.904 6.022 5.825 6.003 45,887 +0.16(+2.72%)
Aug 17, 2022 5.904 5.904 5.776 5.843 8,878 -0.08(-1.35%)
Aug 16, 2022 5.766 5.993 5.724 5.924 16,512 +0.10(+1.69%)
Aug 15, 2022 5.479 6.022 5.440 5.825 62,990 +0.15(+2.61%)
Aug 12, 2022 5.529 5.706 5.499 5.677 27,463 +0.07(+1.23%)
Aug 11, 2022 5.815 5.815 5.468 5.608 34,729 +0.21(+3.84%)
Aug 10, 2022 5.390 5.430 5.252 5.400 19,984 +0.06(+1.11%)
Aug 09, 2022 5.331 5.390 5.223 5.341 35,397 +0.01(+0.19%)
Aug 08, 2022 5.331 5.400 5.298 5.331 22,554 +0.02(+0.39%)
Aug 05, 2022 5.233 5.361 5.233 5.310 3,814 +0.04(+0.73%)
Aug 04, 2022 5.193 5.381 5.193 5.272 13,676 +0.04(+0.75%)
Aug 03, 2022 5.203 5.420 5.144 5.233 6,298 +0.00(+0.00%)
Aug 02, 2022 5.158 5.269 5.114 5.233 8,074 +0.08(+1.53%)
Aug 01, 2022 4.966 5.154 4.966 5.154 9,404 +0.13(+2.55%)
Jul 29, 2022 5.038 5.038 4.946 5.025 11,120 +0.08(+1.60%)
Jul 28, 2022 4.897 5.075 4.897 4.946 26,035 +0.03(+0.60%)
Jul 27, 2022 4.808 4.936 4.769 4.917 206,909 +0.11(+2.26%)
Jul 26, 2022 4.838 4.887 4.808 4.808 18,239 -0.03(-0.61%)
Jul 25, 2022 4.946 5.029 4.838 4.838 12,634 -0.06(-1.21%)
Jul 22, 2022 5.282 5.282 4.788 4.897 31,091 -0.29(-5.52%)
Jul 21, 2022 5.055 5.229 5.013 5.183 14,804 +0.12(+2.34%)
Jul 20, 2022 5.065 5.247 4.956 5.065 20,533 +0.18(+3.64%)
Jul 19, 2022 4.838 4.936 4.838 4.887 34,052 +0.07(+1.41%)
Jul 18, 2022 4.857 4.908 4.611 4.819 27,654 -0.04(-0.79%)
Jul 15, 2022 4.768 4.956 4.660 4.857 33,788 +0.26(+5.58%)
Jul 14, 2022 4.532 4.907 4.452 4.601 33,816 -0.03(-0.64%)
Jul 13, 2022 4.354 4.662 4.354 4.630 11,816 +0.23(+5.16%)
Jul 12, 2022 4.482 4.482 4.403 4.403 5,304 -0.04(-0.89%)
Jul 11, 2022 4.690 4.690 4.433 4.443 6,732 -0.23(-4.86%)
Jul 08, 2022 4.680 4.719 4.542 4.670 6,775 +0.15(+3.28%)
Jul 07, 2022 4.541 4.907 4.344 4.522 13,117 +0.18(+4.09%)
Jul 06, 2022 4.364 4.423 4.344 4.344 21,165 -0.02(-0.45%)
Jul 05, 2022 4.403 4.433 4.314 4.364 8,753 -0.03(-0.67%)
Jul 01, 2022 4.256 4.453 4.256 4.393 12,207 +0.05(+1.14%)
Jun 30, 2022 4.463 4.713 4.344 4.344 45,800 -0.29(-6.18%)
Jun 29, 2022 4.472 4.815 4.472 4.630 15,807 +0.13(+2.85%)
Jun 28, 2022 4.561 4.630 4.482 4.502 13,955 -0.09(-1.94%)
Jun 27, 2022 4.551 4.769 4.545 4.591 22,693 +0.04(+0.87%)
Jun 24, 2022 4.591 4.793 4.413 4.551 70,523 -0.01(-0.22%)
Jun 23, 2022 4.482 4.788 4.482 4.561 18,912 +0.06(+1.32%)
Jun 22, 2022 4.512 4.704 4.453 4.502 39,213 -0.11(-2.36%)
Jun 21, 2022 4.719 4.896 4.532 4.611 58,379 -0.12(-2.51%)
Jun 17, 2022 4.541 4.739 4.541 4.729 35,443 +0.14(+3.01%)
Jun 16, 2022 4.798 4.890 4.561 4.591 26,150 -0.36(-7.19%)
Jun 15, 2022 4.690 5.022 4.680 4.946 48,441 +0.26(+5.47%)
Jun 14, 2022 4.798 4.926 4.660 4.690 37,254 -0.09(-1.86%)
Jun 13, 2022 4.739 4.897 4.709 4.778 55,304 -0.03(-0.62%)
Jun 10, 2022 4.966 4.996 4.808 4.808 55,624 -0.14(-2.79%)
Jun 09, 2022 5.025 5.173 4.946 4.946 88,294 -0.15(-2.91%)
Jun 08, 2022 5.025 5.193 5.025 5.094 19,789 +0.10(+1.98%)
Jun 07, 2022 5.075 5.203 4.996 4.996 35,858 -0.14(-2.69%)
Jun 06, 2022 5.193 5.381 5.124 5.134 30,236 -0.02(-0.38%)
Jun 03, 2022 4.956 5.341 4.936 5.154 24,291 +0.20(+3.98%)
Jun 02, 2022 5.075 5.193 4.936 4.956 43,460 -0.13(-2.52%)
Jun 01, 2022 5.331 5.371 5.084 5.084 53,685 -0.32(-5.85%)
May 31, 2022 5.400 5.558 5.292 5.400 9,538 -0.07(-1.26%)
May 27, 2022 5.618 5.795 5.351 5.469 63,246 -0.08(-1.42%)
May 26, 2022 5.331 5.618 5.331 5.548 34,174 +0.26(+4.85%)
May 25, 2022 5.094 5.430 5.094 5.292 23,799 +0.13(+2.49%)
May 24, 2022 5.163 5.252 5.055 5.163 102,982 -0.03(-0.57%)
May 23, 2022 5.494 5.845 5.060 5.193 92,407 -0.25(-4.54%)
May 20, 2022 5.637 5.776 5.351 5.440 26,125 -0.17(-2.99%)
May 19, 2022 5.242 5.805 5.183 5.608 59,354 +0.25(+4.60%)
May 18, 2022 5.183 5.943 4.966 5.361 232,140 +0.22(+4.22%)
May 17, 2022 5.509 5.529 4.936 5.144 110,534 +0.39(+8.09%)
May 16, 2022 4.877 5.440 4.334 4.759 259,727 +0.33(+7.35%)
May 13, 2022 4.206 4.522 4.206 4.433 19,815 +0.24(+5.65%)
May 12, 2022 4.128 4.467 4.127 4.196 42,242 -0.10(-2.30%)
May 11, 2022 4.660 4.660 4.117 4.295 48,317 -0.38(-8.03%)
May 10, 2022 4.532 4.680 4.349 4.670 42,833 +0.33(+7.50%)
May 09, 2022 4.344 4.462 4.005 4.344 48,132 -0.11(-2.44%)
May 06, 2022 4.522 4.522 4.443 4.453 48,629 -0.14(-3.01%)
May 05, 2022 4.680 4.680 4.482 4.591 39,050 -0.06(-1.27%)
May 04, 2022 4.591 4.719 4.453 4.650 29,671 +0.03(+0.64%)
May 03, 2022 4.541 4.699 4.433 4.620 31,244 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.