Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 9.784 0 +0.06(+0.62%)
Oct 31, 2023 9.968 9.973 9.524 9.724 21,694 -0.13(-1.32%)
Oct 30, 2023 9.793 9.963 9.514 9.853 19,940 +0.12(+1.23%)
Oct 27, 2023 9.674 9.734 9.384 9.734 26,981 +0.17(+1.77%)
Oct 26, 2023 9.754 9.833 9.444 9.564 16,023 -0.21(-2.15%)
Oct 25, 2023 9.823 9.843 9.554 9.774 21,579 -0.05(-0.51%)
Oct 24, 2023 9.724 10.08 9.634 9.823 53,765 +0.17(+1.76%)
Oct 23, 2023 9.564 9.983 9.424 9.654 38,917 +0.05(+0.52%)
Oct 20, 2023 9.684 9.684 9.344 9.604 15,647 -0.06(-0.62%)
Oct 19, 2023 9.394 9.664 9.304 9.664 24,889 +0.13(+1.36%)
Oct 18, 2023 9.409 9.733 9.409 9.534 27,899 +0.02(+0.21%)
Oct 17, 2023 9.404 9.659 9.164 9.514 29,832 +0.05(+0.53%)
Oct 16, 2023 9.085 9.464 9.055 9.464 25,729 +0.45(+4.98%)
Oct 13, 2023 8.905 9.214 8.905 9.015 22,149 -0.08(-0.88%)
Oct 12, 2023 9.264 9.534 8.695 9.095 63,843 -0.10(-1.09%)
Oct 11, 2023 9.055 9.244 8.995 9.194 12,844 +0.21(+2.33%)
Oct 10, 2023 8.915 9.314 8.855 8.985 40,285 +0.09(+1.01%)
Oct 09, 2023 8.715 9.025 8.611 8.895 23,268 +0.02(+0.23%)
Oct 06, 2023 8.595 8.935 8.486 8.875 13,221 +0.10(+1.14%)
Oct 05, 2023 9.065 9.085 8.765 8.775 19,749 -0.14(-1.57%)
Oct 04, 2023 8.715 9.135 8.695 8.915 23,654 +0.08(+0.90%)
Oct 03, 2023 8.486 9.085 8.486 8.835 72,724 +0.24(+2.79%)
Oct 02, 2023 8.735 8.735 8.486 8.595 45,730 -0.15(-1.71%)
Sep 29, 2023 9.274 9.274 8.496 8.745 67,836 -0.16(-1.79%)
Sep 28, 2023 8.735 9.314 8.636 8.905 33,642 +0.18(+2.12%)
Sep 27, 2023 8.880 9.348 8.621 8.720 22,492 -0.10(-1.13%)
Sep 26, 2023 8.521 8.940 8.521 8.820 42,513 +0.34(+4.00%)
Sep 25, 2023 8.471 8.521 8.471 8.481 27,472 +0.01(+0.12%)
Sep 22, 2023 8.491 8.561 8.471 8.471 28,471 -0.08(-0.93%)
Sep 21, 2023 8.471 8.571 8.471 8.551 20,036 +0.08(+0.94%)
Sep 20, 2023 8.471 8.591 8.471 8.471 21,195 -0.03(-0.35%)
Sep 19, 2023 8.591 8.591 8.471 8.501 21,646 -0.04(-0.47%)
Sep 18, 2023 8.471 8.551 8.471 8.541 37,115 -0.02(-0.23%)
Sep 15, 2023 8.521 8.591 8.471 8.561 14,456 -0.01(-0.12%)
Sep 14, 2023 8.601 8.700 8.471 8.571 13,139 +0.07(+0.82%)
Sep 13, 2023 8.481 8.680 8.471 8.501 25,364 +0.03(+0.35%)
Sep 12, 2023 8.581 8.891 8.471 8.471 25,809 +0.00(+0.00%)
Sep 11, 2023 8.561 8.745 8.471 8.471 17,106 +0.03(+0.35%)
Sep 08, 2023 8.521 8.890 8.242 8.441 53,503 -0.07(-0.82%)
Sep 07, 2023 8.481 8.730 8.292 8.511 30,003 -0.05(-0.58%)
Sep 06, 2023 8.571 8.757 8.421 8.561 20,721 +0.00(+0.00%)
Sep 05, 2023 8.621 8.820 8.451 8.561 29,948 -0.08(-0.92%)
Sep 01, 2023 8.999 9.169 8.621 8.641 20,843 -0.34(-3.77%)
Aug 31, 2023 8.710 9.059 8.571 8.979 17,293 +0.22(+2.50%)
Aug 30, 2023 8.750 9.040 8.471 8.760 14,457 +0.11(+1.27%)
Aug 29, 2023 8.870 9.023 8.641 8.651 17,533 -0.24(-2.69%)
Aug 28, 2023 9.049 9.184 8.890 8.890 15,539 -0.22(-2.41%)
Aug 25, 2023 9.059 9.219 8.850 9.109 16,487 +0.05(+0.55%)
Aug 24, 2023 9.019 9.260 8.738 9.059 14,129 +0.08(+0.89%)
Aug 23, 2023 8.989 9.196 8.700 8.979 17,466 -0.08(-0.88%)
Aug 22, 2023 8.999 9.069 8.770 9.059 9,652 +0.14(+1.56%)
Aug 21, 2023 8.830 9.089 8.810 8.920 16,635 -0.02(-0.22%)
Aug 18, 2023 9.318 9.472 8.720 8.940 40,991 -0.43(-4.57%)
Aug 17, 2023 9.627 9.627 9.368 9.368 23,924 -0.27(-2.79%)
Aug 16, 2023 9.886 9.886 9.508 9.637 30,438 -0.30(-3.01%)
Aug 15, 2023 9.946 10.04 9.697 9.936 44,360 +0.05(+0.50%)
Aug 14, 2023 9.667 9.966 9.229 9.886 39,876 +0.00(+0.00%)
Aug 11, 2023 9.538 9.916 8.970 9.886 37,284 +0.20(+2.06%)
Aug 10, 2023 9.219 9.931 9.209 9.687 84,074 +0.47(+5.08%)
Aug 09, 2023 9.248 9.448 8.870 9.219 82,371 -0.07(-0.75%)
Aug 08, 2023 9.438 9.438 9.179 9.288 17,270 -0.18(-1.89%)
Aug 07, 2023 9.308 9.572 9.308 9.468 32,298 +0.14(+1.50%)
Aug 04, 2023 9.627 9.627 9.268 9.328 18,899 -0.17(-1.78%)
Aug 03, 2023 9.866 9.936 9.498 9.498 12,082 -0.40(-4.03%)
Aug 02, 2023 9.647 9.966 9.478 9.896 48,019 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.