Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.529 5.598 5.282 5.282 40,927 -0.25(-4.46%)
Sep 29, 2022 6.022 6.022 5.479 5.529 135,829 -0.59(-9.68%)
Sep 28, 2022 5.835 6.516 5.746 6.121 114,288 +0.36(+6.16%)
Sep 27, 2022 5.618 5.845 5.608 5.766 20,356 +0.16(+2.82%)
Sep 26, 2022 5.687 5.924 5.608 5.608 26,075 -0.12(-2.07%)
Sep 23, 2022 5.608 5.726 5.578 5.726 29,368 +0.03(+0.52%)
Sep 22, 2022 5.509 5.726 5.489 5.697 17,204 -0.04(-0.69%)
Sep 21, 2022 5.884 5.884 5.548 5.736 12,446 -0.11(-1.86%)
Sep 20, 2022 5.499 5.924 5.499 5.845 41,692 +0.31(+5.53%)
Sep 19, 2022 5.539 5.767 5.509 5.539 43,352 +0.00(+0.00%)
Sep 16, 2022 5.341 5.672 5.292 5.539 59,203 +0.18(+3.31%)
Sep 15, 2022 5.282 5.504 5.282 5.361 6,480 +0.03(+0.56%)
Sep 14, 2022 5.361 5.479 5.331 5.331 3,596 -0.18(-3.23%)
Sep 13, 2022 5.627 5.825 5.144 5.509 41,184 -0.25(-4.29%)
Sep 12, 2022 5.993 5.993 5.746 5.756 13,325 +0.09(+1.54%)
Sep 09, 2022 5.588 5.668 5.529 5.668 6,687 +0.10(+1.80%)
Sep 08, 2022 5.450 5.627 5.450 5.568 3,800 +0.11(+1.99%)
Sep 07, 2022 5.539 5.588 5.430 5.460 20,179 -0.14(-2.47%)
Sep 06, 2022 5.914 5.914 5.529 5.598 15,164 -0.35(-5.81%)
Sep 02, 2022 5.845 5.948 5.750 5.943 17,418 +0.17(+2.91%)
Sep 01, 2022 5.835 6.147 5.677 5.776 27,524 -0.19(-3.15%)
Aug 31, 2022 5.529 6.042 5.529 5.963 37,929 +0.43(+7.86%)
Aug 30, 2022 6.012 6.012 5.440 5.529 57,218 -0.53(-8.75%)
Aug 29, 2022 5.973 6.174 5.973 6.059 26,659 +0.09(+1.44%)
Aug 26, 2022 6.210 6.210 5.795 5.973 47,860 -0.21(-3.35%)
Aug 25, 2022 5.953 6.200 5.953 6.180 69,765 +0.10(+1.62%)
Aug 24, 2022 5.983 6.220 5.950 6.082 29,519 +0.15(+2.50%)
Aug 23, 2022 5.726 5.963 5.726 5.933 12,378 +0.11(+1.86%)
Aug 22, 2022 6.003 6.062 5.825 5.825 28,694 -0.31(-5.07%)
Aug 19, 2022 6.003 6.141 6.003 6.136 29,548 +0.13(+2.22%)
Aug 18, 2022 5.904 6.022 5.825 6.003 45,887 +0.16(+2.72%)
Aug 17, 2022 5.904 5.904 5.776 5.843 8,878 -0.08(-1.35%)
Aug 16, 2022 5.766 5.993 5.724 5.924 16,512 +0.10(+1.69%)
Aug 15, 2022 5.479 6.022 5.440 5.825 62,990 +0.15(+2.61%)
Aug 12, 2022 5.529 5.706 5.499 5.677 27,463 +0.07(+1.23%)
Aug 11, 2022 5.815 5.815 5.468 5.608 34,729 +0.21(+3.84%)
Aug 10, 2022 5.390 5.430 5.252 5.400 19,984 +0.06(+1.11%)
Aug 09, 2022 5.331 5.390 5.223 5.341 35,397 +0.01(+0.19%)
Aug 08, 2022 5.331 5.400 5.298 5.331 22,554 +0.02(+0.39%)
Aug 05, 2022 5.233 5.361 5.233 5.310 3,814 +0.04(+0.73%)
Aug 04, 2022 5.193 5.381 5.193 5.272 13,676 +0.04(+0.75%)
Aug 03, 2022 5.203 5.420 5.144 5.233 6,298 +0.00(+0.00%)
Aug 02, 2022 5.158 5.269 5.114 5.233 8,074 +0.08(+1.53%)
Aug 01, 2022 4.966 5.154 4.966 5.154 9,404 +0.13(+2.55%)
Jul 29, 2022 5.038 5.038 4.946 5.025 11,120 +0.08(+1.60%)
Jul 28, 2022 4.897 5.075 4.897 4.946 26,035 +0.03(+0.60%)
Jul 27, 2022 4.808 4.936 4.769 4.917 206,909 +0.11(+2.26%)
Jul 26, 2022 4.838 4.887 4.808 4.808 18,239 -0.03(-0.61%)
Jul 25, 2022 4.946 5.029 4.838 4.838 12,634 -0.06(-1.21%)
Jul 22, 2022 5.282 5.282 4.788 4.897 31,091 -0.29(-5.52%)
Jul 21, 2022 5.055 5.229 5.013 5.183 14,804 +0.12(+2.34%)
Jul 20, 2022 5.065 5.247 4.956 5.065 20,533 +0.18(+3.64%)
Jul 19, 2022 4.838 4.936 4.838 4.887 34,052 +0.07(+1.41%)
Jul 18, 2022 4.857 4.908 4.611 4.819 27,654 -0.04(-0.79%)
Jul 15, 2022 4.768 4.956 4.660 4.857 33,788 +0.26(+5.58%)
Jul 14, 2022 4.532 4.907 4.452 4.601 33,816 -0.03(-0.64%)
Jul 13, 2022 4.354 4.662 4.354 4.630 11,816 +0.23(+5.16%)
Jul 12, 2022 4.482 4.482 4.403 4.403 5,304 -0.04(-0.89%)
Jul 11, 2022 4.690 4.690 4.433 4.443 6,732 -0.23(-4.86%)
Jul 08, 2022 4.680 4.719 4.542 4.670 6,775 +0.15(+3.28%)
Jul 07, 2022 4.541 4.907 4.344 4.522 13,117 +0.18(+4.09%)
Jul 06, 2022 4.364 4.423 4.344 4.344 21,165 -0.02(-0.45%)
Jul 05, 2022 4.403 4.433 4.314 4.364 8,753 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.