Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.369 6.468 6.369 6.468 9,319 +0.10(+1.56%)
Apr 27, 2023 6.369 6.458 6.279 6.369 8,761 +0.07(+1.11%)
Apr 26, 2023 6.369 6.453 6.269 6.299 10,808 -0.12(-1.86%)
Apr 25, 2023 6.618 6.618 6.369 6.418 19,438 -0.10(-1.53%)
Apr 24, 2023 6.906 7.000 6.482 6.518 28,690 -0.39(-5.62%)
Apr 21, 2023 6.687 7.035 6.687 6.906 64,091 +0.24(+3.58%)
Apr 20, 2023 6.627 6.707 6.588 6.667 9,628 +0.00(+0.03%)
Apr 19, 2023 6.518 6.717 6.518 6.665 15,219 +0.10(+1.48%)
Apr 18, 2023 6.460 6.568 6.460 6.568 14,888 +0.10(+1.54%)
Apr 17, 2023 6.418 6.468 6.369 6.468 7,784 +0.10(+1.56%)
Apr 14, 2023 6.359 6.428 6.359 6.369 2,434 -0.10(-1.54%)
Apr 13, 2023 6.349 6.468 6.349 6.468 6,915 +0.00(+0.00%)
Apr 12, 2023 6.329 6.468 6.319 6.468 12,851 +0.15(+2.36%)
Apr 11, 2023 6.319 6.369 6.319 6.319 14,865 +0.00(+0.00%)
Apr 10, 2023 6.269 6.399 6.210 6.319 5,200 -0.03(-0.47%)
Apr 06, 2023 6.399 6.430 6.349 6.349 5,233 -0.13(-1.96%)
Apr 05, 2023 6.428 6.548 6.269 6.476 15,341 +0.09(+1.36%)
Apr 04, 2023 6.329 6.448 6.319 6.389 6,815 +0.01(+0.16%)
Apr 03, 2023 6.249 6.458 6.220 6.379 14,851 +0.13(+2.07%)
Mar 31, 2023 6.359 6.414 6.239 6.249 18,598 +0.04(+0.64%)
Mar 30, 2023 6.299 6.349 6.170 6.210 16,589 +0.06(+1.05%)
Mar 29, 2023 6.214 6.274 6.145 6.145 6,227 -0.07(-1.12%)
Mar 28, 2023 6.214 6.224 6.189 6.214 7,436 -0.09(-1.49%)
Mar 27, 2023 6.254 6.324 6.185 6.309 5,514 +0.11(+1.84%)
Mar 24, 2023 6.284 6.284 6.105 6.194 3,981 -0.10(-1.66%)
Mar 23, 2023 6.284 6.413 6.284 6.299 8,899 -0.04(-0.70%)
Mar 22, 2023 6.036 6.445 6.036 6.343 25,965 +0.36(+5.97%)
Mar 21, 2023 5.976 6.115 5.976 5.986 20,418 +0.00(+0.00%)
Mar 20, 2023 6.115 6.144 5.986 5.986 16,645 -0.06(-0.99%)
Mar 17, 2023 6.016 6.135 5.976 6.046 46,070 -0.06(-0.98%)
Mar 16, 2023 5.976 6.105 5.976 6.105 13,159 +0.06(+0.99%)
Mar 15, 2023 6.224 6.224 5.976 6.046 21,050 -0.11(-1.77%)
Mar 14, 2023 6.105 6.274 6.105 6.155 10,680 +0.06(+0.98%)
Mar 13, 2023 6.125 6.203 5.907 6.095 12,193 -0.07(-1.13%)
Mar 10, 2023 6.243 6.314 6.085 6.165 44,011 -0.15(-2.36%)
Mar 09, 2023 6.204 6.443 6.155 6.314 42,961 +0.16(+2.58%)
Mar 08, 2023 6.115 6.324 6.026 6.155 19,363 -0.01(-0.16%)
Mar 07, 2023 6.095 6.165 5.939 6.165 14,272 +0.10(+1.64%)
Mar 06, 2023 5.976 6.065 5.917 6.065 18,517 +0.06(+1.01%)
Mar 03, 2023 6.145 6.145 6.005 6.005 2,944 -0.10(-1.64%)
Mar 02, 2023 5.956 6.135 5.897 6.105 8,537 +0.11(+1.82%)
Mar 01, 2023 6.046 6.105 5.996 5.996 19,030 -0.07(-1.15%)
Feb 28, 2023 6.026 6.095 6.026 6.065 9,830 +0.03(+0.49%)
Feb 27, 2023 6.006 6.115 6.006 6.036 7,086 +0.07(+1.16%)
Feb 24, 2023 6.006 6.105 5.936 5.966 12,207 -0.14(-2.28%)
Feb 23, 2023 6.120 6.145 6.025 6.105 6,741 +0.00(+0.00%)
Feb 22, 2023 6.238 6.238 5.996 6.105 16,659 +0.05(+0.82%)
Feb 21, 2023 6.254 6.254 6.027 6.055 11,509 -0.20(-3.17%)
Feb 17, 2023 6.185 6.401 6.155 6.254 20,177 +0.07(+1.12%)
Feb 16, 2023 6.135 6.443 5.847 6.185 18,823 +0.30(+5.06%)
Feb 15, 2023 6.343 6.552 5.887 5.887 86,155 +0.00(+0.00%)
Feb 14, 2023 6.204 6.214 5.837 5.887 31,992 -0.21(-3.50%)
Feb 13, 2023 6.278 6.309 5.971 6.100 21,513 -0.18(-2.84%)
Feb 10, 2023 6.189 6.328 6.189 6.278 8,829 +0.09(+1.44%)
Feb 09, 2023 6.120 6.249 6.120 6.189 46,246 +0.18(+2.97%)
Feb 08, 2023 6.130 6.283 5.962 6.011 34,290 -0.06(-0.98%)
Feb 07, 2023 6.130 6.338 6.061 6.070 27,427 +0.00(+0.08%)
Feb 06, 2023 5.991 6.066 5.991 6.066 28,528 +0.07(+1.24%)
Feb 03, 2023 5.942 6.348 5.942 5.991 57,361 +0.08(+1.34%)
Feb 02, 2023 5.466 5.942 5.466 5.912 10,050 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.