Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.46 14.12 13.46 13.60 76,054 -0.13(-0.93%)
Mar 30, 2015 13.55 13.77 13.42 13.73 58,151 +0.16(+1.16%)
Mar 27, 2015 13.69 13.70 13.34 13.57 20,557 -0.07(-0.51%)
Mar 26, 2015 13.64 13.86 13.53 13.64 37,278 -0.02(-0.14%)
Mar 25, 2015 13.99 13.99 13.58 13.66 92,720 -0.33(-2.33%)
Mar 24, 2015 13.90 14.31 13.78 13.99 77,260 +0.08(+0.57%)
Mar 23, 2015 14.15 14.15 13.53 13.91 53,313 -0.31(-2.15%)
Mar 20, 2015 14.32 14.32 14.05 14.22 70,189 -0.11(-0.76%)
Mar 19, 2015 13.54 14.68 13.48 14.33 82,717 +0.71(+5.22%)
Mar 18, 2015 13.63 13.74 13.40 13.61 14,746 -0.04(-0.29%)
Mar 17, 2015 13.37 13.67 13.29 13.65 19,378 +0.22(+1.62%)
Mar 16, 2015 13.60 13.62 13.28 13.44 19,374 -0.14(-1.02%)
Mar 13, 2015 13.67 13.67 13.20 13.57 43,655 -0.05(-0.36%)
Mar 12, 2015 13.45 13.62 13.22 13.62 66,229 +0.23(+1.70%)
Mar 11, 2015 13.03 13.40 12.78 13.40 64,075 +0.56(+4.38%)
Mar 10, 2015 12.92 12.96 12.41 12.83 39,671 -0.11(-0.84%)
Mar 09, 2015 12.59 13.03 12.56 12.94 67,102 +0.48(+3.88%)
Mar 06, 2015 12.45 13.03 12.32 12.46 76,916 -0.15(-1.17%)
Mar 05, 2015 12.22 12.66 12.18 12.61 21,415 +0.38(+3.15%)
Mar 04, 2015 12.39 12.53 12.05 12.22 18,788 -0.11(-0.88%)
Mar 03, 2015 12.44 12.54 12.12 12.33 35,323 -0.25(-1.96%)
Mar 02, 2015 12.65 12.79 12.36 12.58 43,680 +0.02(+0.16%)
Feb 27, 2015 12.95 12.95 12.45 12.56 64,086 -0.32(-2.45%)
Feb 26, 2015 13.01 13.01 12.74 12.87 27,473 +0.07(+0.54%)
Feb 25, 2015 12.70 13.02 12.70 12.80 41,328 +0.04(+0.31%)
Feb 24, 2015 12.87 12.97 12.70 12.77 22,999 -0.11(-0.84%)
Feb 23, 2015 13.03 13.03 12.82 12.87 43,716 -0.16(-1.21%)
Feb 20, 2015 12.33 13.10 12.33 13.03 50,225 +0.76(+6.19%)
Feb 19, 2015 12.20 12.42 11.43 12.27 42,943 +0.07(+0.57%)
Feb 18, 2015 12.16 12.24 11.75 12.20 51,931 +0.08(+0.65%)
Feb 17, 2015 12.66 12.66 12.01 12.12 58,692 -0.48(-3.84%)
Feb 13, 2015 11.95 12.61 12.61 12.61 108,683 +0.67(+5.62%)
Feb 12, 2015 11.65 11.97 11.56 11.94 105,532 +0.33(+2.81%)
Feb 11, 2015 11.60 11.65 11.50 11.61 39,962 +0.02(+0.17%)
Feb 10, 2015 11.65 11.65 11.21 11.59 42,616 +0.00(+0.00%)
Feb 09, 2015 11.56 11.65 11.04 11.59 63,119 +0.03(+0.26%)
Feb 06, 2015 11.14 11.85 9.833 11.56 146,823 +0.53(+4.83%)
Feb 05, 2015 11.01 11.25 10.82 11.03 53,055 -0.03(-0.27%)
Feb 04, 2015 10.95 11.72 10.86 11.06 137,770 +0.12(+1.08%)
Feb 03, 2015 10.48 11.14 10.48 10.94 114,152 +0.41(+3.94%)
Feb 02, 2015 10.30 10.69 10.23 10.52 78,239 +0.29(+2.80%)
Jan 30, 2015 9.922 10.37 9.922 10.24 92,206 +0.20(+1.97%)
Jan 29, 2015 9.626 10.22 9.379 10.04 44,818 +0.65(+6.94%)
Jan 28, 2015 9.379 9.853 8.964 9.389 33,741 +0.05(+0.53%)
Jan 27, 2015 9.112 9.715 9.112 9.340 9,399 +0.02(+0.21%)
Jan 26, 2015 9.468 9.862 9.201 9.320 20,835 -0.06(-0.63%)
Jan 23, 2015 9.004 9.448 8.885 9.379 33,492 +0.35(+3.83%)
Jan 22, 2015 8.708 9.162 8.510 9.033 38,267 +0.27(+3.04%)
Jan 21, 2015 8.599 8.885 8.569 8.767 21,164 -0.03(-0.34%)
Jan 20, 2015 8.846 9.122 8.737 8.797 11,778 -0.09(-1.00%)
Jan 16, 2015 8.510 9.004 8.481 8.885 37,472 +0.34(+3.93%)
Jan 15, 2015 9.014 9.045 8.520 8.550 34,818 -0.51(-5.66%)
Jan 14, 2015 9.182 9.182 8.866 9.063 36,048 -0.14(-1.50%)
Jan 13, 2015 9.033 9.873 9.033 9.201 37,987 +0.22(+2.42%)
Jan 12, 2015 8.960 9.172 8.737 8.984 23,407 -0.08(-0.87%)
Jan 09, 2015 8.876 9.873 8.826 9.063 46,209 +0.14(+1.55%)
Jan 08, 2015 8.836 8.974 8.688 8.925 21,870 +0.17(+1.92%)
Jan 07, 2015 8.777 8.876 8.431 8.757 42,120 +0.03(+0.34%)
Jan 06, 2015 8.945 8.984 8.629 8.727 26,588 -0.15(-1.67%)
Jan 05, 2015 8.929 8.935 8.718 8.876 16,303 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.