Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.382 8.431 8.056 8.313 76,284 +0.24(+2.93%)
Oct 30, 2014 7.888 8.293 7.859 8.076 44,066 +0.11(+1.36%)
Oct 29, 2014 8.007 8.007 7.661 7.967 37,877 +0.02(+0.25%)
Oct 28, 2014 7.562 8.086 7.434 7.947 92,126 +0.44(+5.92%)
Oct 27, 2014 7.562 7.711 7.404 7.503 68,258 -0.21(-2.69%)
Oct 24, 2014 7.730 7.908 7.385 7.711 116,345 +0.02(+0.26%)
Oct 23, 2014 7.957 8.076 7.691 7.691 66,297 -0.22(-2.75%)
Oct 22, 2014 8.135 8.273 7.829 7.908 38,786 -0.23(-2.79%)
Oct 21, 2014 8.017 8.431 8.017 8.135 51,286 +0.15(+1.85%)
Oct 20, 2014 8.125 8.451 7.770 7.987 56,120 -0.23(-2.76%)
Oct 17, 2014 8.175 8.500 7.711 8.214 158,561 +0.35(+4.39%)
Oct 16, 2014 7.799 7.997 7.276 7.869 202,165 +0.02(+0.25%)
Oct 15, 2014 7.454 7.869 6.980 7.849 96,699 +0.30(+3.92%)
Oct 14, 2014 7.168 7.770 6.664 7.553 92,972 +0.39(+5.37%)
Oct 13, 2014 7.711 8.066 7.168 7.168 165,093 -0.49(-6.44%)
Oct 10, 2014 8.254 8.254 7.158 7.661 184,977 -0.73(-8.71%)
Oct 09, 2014 8.935 8.935 8.155 8.392 60,088 -0.52(-5.87%)
Oct 08, 2014 8.471 9.083 8.392 8.915 54,176 +0.47(+5.61%)
Oct 07, 2014 8.579 8.934 8.391 8.441 95,818 -0.17(-1.95%)
Oct 06, 2014 9.093 9.287 8.590 8.609 69,132 -0.51(-5.63%)
Oct 03, 2014 8.964 9.241 8.856 9.122 160,234 +0.29(+3.24%)
Oct 02, 2014 9.073 9.073 8.767 8.836 56,241 +0.00(+0.00%)
Oct 01, 2014 9.675 9.675 8.787 8.836 91,046 -0.90(-9.23%)
Sep 30, 2014 9.863 9.922 9.191 9.734 149,600 -0.13(-1.30%)
Sep 29, 2014 9.734 9.922 9.478 9.863 96,278 +0.00(+0.00%)
Sep 26, 2014 9.754 9.873 9.527 9.863 78,054 +0.14(+1.42%)
Sep 25, 2014 9.715 9.813 9.557 9.725 79,167 -0.12(-1.20%)
Sep 24, 2014 9.626 10.02 9.385 9.843 66,727 +0.08(+0.81%)
Sep 23, 2014 10.25 10.36 9.685 9.764 68,128 -0.57(-5.54%)
Sep 22, 2014 10.41 10.41 10.03 10.34 75,262 -0.01(-0.10%)
Sep 19, 2014 10.76 10.86 10.30 10.35 56,531 -0.41(-3.85%)
Sep 18, 2014 10.82 10.85 10.68 10.76 26,964 -0.04(-0.37%)
Sep 17, 2014 10.61 10.82 10.61 10.80 49,843 +0.05(+0.46%)
Sep 16, 2014 10.46 10.78 10.41 10.75 27,113 +0.31(+2.93%)
Sep 15, 2014 10.44 10.70 10.24 10.45 41,393 -0.03(-0.28%)
Sep 12, 2014 10.85 11.08 10.34 10.47 148,161 +0.04(+0.38%)
Sep 11, 2014 10.75 10.75 10.42 10.44 40,533 -0.27(-2.49%)
Sep 10, 2014 10.87 10.87 10.52 10.70 60,715 -0.17(-1.54%)
Sep 09, 2014 10.91 10.91 10.72 10.87 49,649 -0.02(-0.18%)
Sep 08, 2014 10.81 10.94 10.81 10.89 58,957 +0.09(+0.82%)
Sep 05, 2014 10.66 10.84 10.57 10.80 24,354 +0.11(+1.02%)
Sep 04, 2014 10.39 10.87 10.25 10.69 46,988 +0.30(+2.85%)
Sep 03, 2014 10.54 10.63 10.39 10.40 15,458 -0.09(-0.85%)
Sep 02, 2014 10.39 10.39 10.22 10.48 19,796 +0.17(+1.63%)
Aug 29, 2014 10.20 10.32 10.32 10.32 12,762 +0.06(+0.58%)
Aug 28, 2014 10.48 10.60 10.12 10.26 34,102 -0.07(-0.67%)
Aug 27, 2014 10.32 10.39 10.03 10.33 29,590 +0.01(+0.10%)
Aug 26, 2014 10.29 10.36 10.18 10.32 21,499 +0.00(+0.00%)
Aug 25, 2014 10.60 10.66 10.17 10.32 15,876 -0.07(-0.67%)
Aug 22, 2014 10.40 10.40 10.17 10.39 13,768 -0.01(-0.10%)
Aug 21, 2014 10.62 10.66 10.17 10.40 36,995 -0.26(-2.41%)
Aug 20, 2014 10.64 10.69 10.43 10.65 18,248 +0.04(+0.37%)
Aug 19, 2014 10.53 10.66 10.25 10.61 32,970 +0.26(+2.48%)
Aug 18, 2014 10.08 10.76 9.987 10.36 35,226 +0.37(+3.66%)
Aug 15, 2014 10.07 10.30 9.873 9.991 46,575 +0.06(+0.60%)
Aug 14, 2014 10.06 10.32 9.873 9.932 24,108 -0.20(-1.95%)
Aug 13, 2014 9.971 10.27 10.02 10.13 25,272 +0.11(+1.08%)
Aug 12, 2014 9.971 10.34 9.715 10.02 37,815 +0.01(+0.10%)
Aug 11, 2014 9.942 10.39 9.892 10.01 26,307 +0.06(+0.60%)
Aug 08, 2014 10.12 10.57 9.815 9.952 24,919 -0.18(-1.75%)
Aug 07, 2014 10.43 10.48 9.853 10.13 18,581 -0.28(-2.66%)
Aug 06, 2014 10.01 10.46 10.01 10.41 26,209 +0.27(+2.63%)
Aug 05, 2014 10.26 10.54 10.01 10.14 22,863 -0.17(-1.63%)
Aug 04, 2014 10.21 10.47 9.765 10.31 30,349 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.