Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.20 40.20 40.20 8,909 -2.40(-5.63%)
Dec 30, 2020 40.50 42.90 40.20 42.60 8,909 +2.10(+5.19%)
Dec 29, 2020 42.60 43.16 39.60 40.50 12,602 -1.50(-3.57%)
Dec 28, 2020 42.60 45.90 41.40 42.00 17,590 -0.30(-0.71%)
Dec 24, 2020 40.20 42.30 39.30 42.30 5,243 +2.10(+5.22%)
Dec 23, 2020 39.00 40.50 38.40 40.20 13,722 +0.30(+0.75%)
Dec 22, 2020 42.30 42.60 39.00 39.90 13,715 -1.80(-4.32%)
Dec 21, 2020 40.80 43.50 40.50 41.70 15,976 -0.60(-1.42%)
Dec 18, 2020 46.80 47.40 42.30 42.30 43,283 -3.90(-8.44%)
Dec 17, 2020 42.00 47.10 40.80 46.20 38,322 +7.50(+19.38%)
Dec 16, 2020 40.64 40.64 38.10 38.70 5,910 -0.90(-2.27%)
Dec 15, 2020 39.60 40.80 38.70 39.60 12,213 +0.00(+0.00%)
Dec 14, 2020 39.00 40.80 38.40 39.60 18,586 +1.50(+3.94%)
Dec 11, 2020 38.40 39.00 37.20 38.10 8,316 +0.30(+0.79%)
Dec 10, 2020 40.20 40.20 37.20 37.80 6,997 -0.30(-0.79%)
Dec 09, 2020 39.00 39.90 37.20 38.10 16,854 -0.60(-1.55%)
Dec 08, 2020 34.80 39.30 34.20 38.70 15,817 +3.60(+10.26%)
Dec 07, 2020 35.10 35.70 33.60 35.10 11,556 -0.30(-0.85%)
Dec 04, 2020 35.10 35.70 33.30 35.40 14,146 +0.60(+1.72%)
Dec 03, 2020 35.70 37.20 34.50 34.80 14,540 -0.90(-2.52%)
Dec 02, 2020 36.00 36.90 35.10 35.70 10,900 -1.20(-3.25%)
Dec 01, 2020 40.50 40.57 36.00 36.90 21,064 -3.60(-8.89%)
Nov 30, 2020 40.20 42.00 39.90 40.50 16,888 +0.60(+1.50%)
Nov 27, 2020 38.10 39.90 38.10 39.90 14,793 +1.80(+4.72%)
Nov 25, 2020 37.50 38.70 36.90 38.10 12,886 +0.30(+0.79%)
Nov 24, 2020 37.50 38.40 36.30 37.80 16,010 +1.50(+4.13%)
Nov 23, 2020 36.00 39.00 35.10 36.30 34,934 +1.50(+4.31%)
Nov 20, 2020 33.00 35.10 32.55 34.80 17,246 +1.80(+5.45%)
Nov 19, 2020 32.40 33.30 31.50 33.00 9,571 +0.90(+2.80%)
Nov 18, 2020 31.80 33.00 31.20 32.10 11,945 +0.90(+2.88%)
Nov 17, 2020 34.50 34.50 30.30 31.20 25,165 -3.30(-9.57%)
Nov 16, 2020 33.30 34.80 33.00 34.50 29,189 +1.80(+5.50%)
Nov 13, 2020 31.50 33.00 30.90 32.70 15,023 +1.80(+5.83%)
Nov 12, 2020 31.80 31.80 30.00 30.90 9,118 +0.00(+0.00%)
Nov 11, 2020 33.60 33.60 30.60 30.90 29,484 -1.50(-4.63%)
Nov 10, 2020 33.00 34.20 31.80 32.40 66,747 +0.90(+2.86%)
Nov 09, 2020 29.10 32.40 27.90 31.50 49,687 +2.46(+8.48%)
Nov 06, 2020 29.10 29.70 27.69 29.04 17,110 -0.15(-0.52%)
Nov 05, 2020 28.20 30.30 27.63 29.19 17,890 +0.99(+3.51%)
Nov 04, 2020 27.64 28.79 27.61 28.20 4,637 +0.30(+1.09%)
Nov 03, 2020 27.30 27.90 27.01 27.90 6,261 +0.50(+1.82%)
Nov 02, 2020 27.90 28.44 27.01 27.40 7,077 -0.09(-0.32%)
Oct 30, 2020 27.90 27.90 27.00 27.49 6,093 -0.41(-1.48%)
Oct 29, 2020 26.70 27.90 26.40 27.90 14,016 +1.20(+4.49%)
Oct 28, 2020 28.20 28.20 26.40 26.70 9,358 -0.90(-3.26%)
Oct 27, 2020 27.60 27.90 26.70 27.60 9,880 +0.30(+1.10%)
Oct 26, 2020 27.30 27.60 26.70 27.30 16,055 -0.16(-0.58%)
Oct 23, 2020 28.20 28.44 27.30 27.46 8,950 -0.31(-1.11%)
Oct 22, 2020 29.02 29.02 27.60 27.77 10,850 -0.73(-2.58%)
Oct 21, 2020 28.66 29.31 28.50 28.50 4,593 -0.18(-0.62%)
Oct 20, 2020 29.25 29.44 28.50 28.68 7,692 -0.88(-2.98%)
Oct 19, 2020 29.10 29.70 28.55 29.56 17,506 +0.20(+0.69%)
Oct 16, 2020 30.00 30.60 29.15 29.36 15,283 -0.04(-0.14%)
Oct 15, 2020 30.60 30.90 29.40 29.40 27,364 -0.60(-2.00%)
Oct 14, 2020 30.00 30.90 30.00 30.00 2,718 -0.30(-0.99%)
Oct 13, 2020 29.40 30.60 29.10 30.30 11,296 +0.36(+1.21%)
Oct 12, 2020 30.30 30.60 29.58 29.94 13,103 -0.66(-2.17%)
Oct 09, 2020 30.00 30.90 29.55 30.60 7,306 +0.60(+2.00%)
Oct 08, 2020 31.20 31.80 29.70 30.00 19,857 -0.60(-1.96%)
Oct 07, 2020 29.70 30.90 29.40 30.60 15,812 +1.20(+4.08%)
Oct 06, 2020 30.30 31.20 28.80 29.40 16,425 -0.60(-2.00%)
Oct 05, 2020 29.10 30.30 28.50 30.00 8,336 +0.54(+1.83%)
Oct 02, 2020 28.80 30.60 28.50 29.46 12,906 +0.06(+0.20%)
Oct 01, 2020 28.80 29.70 28.50 29.40 11,888 +0.90(+3.16%)
Sep 30, 2020 29.70 30.00 27.90 28.50 13,705 -0.93(-3.16%)
Sep 29, 2020 30.30 30.30 28.57 29.43 7,542 +0.33(+1.13%)
Sep 28, 2020 30.90 30.90 27.90 29.10 18,226 -1.20(-3.96%)
Sep 25, 2020 30.00 31.50 29.10 30.30 36,586 +3.00(+10.99%)
Sep 24, 2020 29.40 29.70 26.70 27.30 25,589 -2.11(-7.19%)
Sep 23, 2020 30.90 30.90 29.16 29.41 15,694 -1.19(-3.87%)
Sep 22, 2020 31.20 32.10 30.30 30.60 14,198 -0.60(-1.92%)
Sep 21, 2020 32.10 32.40 30.30 31.20 16,701 -0.60(-1.89%)
Sep 18, 2020 31.20 32.70 31.20 31.80 13,203 +0.60(+1.92%)
Sep 17, 2020 30.30 32.70 30.30 31.20 24,350 +0.60(+1.96%)
Sep 16, 2020 31.50 31.50 30.60 30.60 9,770 -1.20(-3.77%)
Sep 15, 2020 31.80 32.10 30.90 31.80 7,050 +0.00(+0.00%)
Sep 14, 2020 31.80 32.10 30.60 31.80 8,475 +0.60(+1.92%)
Sep 11, 2020 31.80 31.80 30.00 31.20 10,860 +0.30(+0.97%)
Sep 10, 2020 33.00 33.00 30.00 30.90 18,284 -1.50(-4.63%)
Sep 09, 2020 31.50 33.00 30.90 32.40 10,659 +0.60(+1.89%)
Sep 08, 2020 30.00 32.70 30.00 31.80 16,687 +0.00(+0.00%)
Sep 04, 2020 30.30 31.80 28.50 31.80 29,770 +1.80(+6.00%)
Sep 03, 2020 32.10 33.00 28.50 30.00 47,925 -3.60(-10.71%)
Sep 02, 2020 30.30 33.60 29.70 33.60 125,685 +4.73(+16.38%)
Sep 01, 2020 27.87 29.22 27.19 28.87 44,093 +0.97(+3.48%)
Aug 31, 2020 28.50 28.50 26.40 27.90 54,127 -0.20(-0.70%)
Aug 28, 2020 27.00 28.50 26.40 28.10 62,506 +2.08(+8.00%)
Aug 27, 2020 28.52 29.70 25.50 26.02 94,508 -3.08(-10.60%)
Aug 26, 2020 30.60 30.90 28.50 29.10 211,323 -14.10(-32.64%)
Aug 25, 2020 43.50 45.00 42.00 43.20 7,192 -0.30(-0.69%)
Aug 24, 2020 43.80 44.10 42.00 43.50 7,652 +1.50(+3.57%)
Aug 21, 2020 41.40 42.90 40.80 42.00 2,906 +0.60(+1.45%)
Aug 20, 2020 41.10 42.30 40.80 41.40 1,155 -0.30(-0.72%)
Aug 19, 2020 41.10 42.90 40.20 41.70 5,683 +0.90(+2.21%)
Aug 18, 2020 43.20 43.20 40.50 40.80 5,415 -2.10(-4.90%)
Aug 17, 2020 42.30 43.80 42.03 42.90 2,979 +0.30(+0.70%)
Aug 14, 2020 43.80 45.00 40.50 42.60 8,506 -3.00(-6.58%)
Aug 13, 2020 45.30 46.50 44.40 45.60 7,352 -0.90(-1.94%)
Aug 12, 2020 48.00 48.00 45.00 46.50 9,387 -2.70(-5.49%)
Aug 11, 2020 52.50 52.50 47.40 49.20 7,835 -6.00(-10.87%)
Aug 10, 2020 53.40 55.80 51.00 55.20 6,820 +2.40(+4.55%)
Aug 07, 2020 56.10 57.54 51.30 52.80 14,203 -9.60(-15.38%)
Aug 06, 2020 50.40 66.60 49.80 62.40 134,106 +12.00(+23.81%)
Aug 05, 2020 48.60 50.70 47.10 50.40 5,282 +2.70(+5.66%)
Aug 04, 2020 45.00 47.70 45.00 47.70 2,340 +2.40(+5.30%)
Aug 03, 2020 44.10 45.60 44.10 45.30 1,764 +0.60(+1.34%)
Jul 31, 2020 44.40 45.60 44.10 44.70 2,166 +0.00(+0.00%)
Jul 30, 2020 43.50 45.00 43.20 44.70 2,074 +0.60(+1.36%)
Jul 29, 2020 44.10 44.70 43.50 44.10 2,867 -0.30(-0.68%)
Jul 28, 2020 44.70 46.50 43.80 44.40 4,181 +0.00(+0.00%)
Jul 27, 2020 44.10 45.00 42.30 44.40 6,231 +0.60(+1.37%)
Jul 24, 2020 46.50 47.70 41.70 43.80 5,850 -2.70(-5.81%)
Jul 23, 2020 51.30 51.30 45.90 46.50 7,223 -4.20(-8.28%)
Jul 22, 2020 48.30 51.60 46.80 50.70 11,103 +2.25(+4.64%)
Jul 21, 2020 50.70 51.00 47.70 48.45 3,688 -1.65(-3.29%)
Jul 20, 2020 51.90 51.90 49.50 50.10 3,731 -0.90(-1.76%)
Jul 17, 2020 48.60 51.30 48.19 51.00 5,946 +3.00(+6.25%)
Jul 16, 2020 46.80 48.30 46.80 48.00 3,243 +1.20(+2.56%)
Jul 15, 2020 46.80 48.00 45.60 46.80 3,992 +1.20(+2.63%)
Jul 14, 2020 45.60 46.20 44.10 45.60 3,416 -0.30(-0.65%)
Jul 13, 2020 45.00 47.40 45.00 45.90 5,046 +1.20(+2.68%)
Jul 10, 2020 44.10 45.00 42.30 44.70 3,296 -0.90(-1.97%)
Jul 09, 2020 48.00 48.90 43.80 45.60 5,629 -3.30(-6.75%)
Jul 08, 2020 46.80 49.20 43.80 48.90 6,263 +2.70(+5.84%)
Jul 07, 2020 49.20 49.80 45.30 46.20 7,341 -1.50(-3.14%)
Jul 06, 2020 46.20 48.60 45.60 47.70 9,215 +2.70(+6.00%)
Jul 02, 2020 48.00 48.00 43.80 45.00 10,563 -0.90(-1.96%)
Jul 01, 2020 47.10 49.50 44.70 45.90 12,408 -0.60(-1.29%)
Jun 30, 2020 49.20 53.10 45.30 46.50 18,067 -1.80(-3.73%)
Jun 29, 2020 58.20 59.40 46.50 48.30 42,031 -7.50(-13.44%)
Jun 26, 2020 71.70 73.50 55.80 55.80 149,480 -16.80(-23.14%)
Jun 25, 2020 68.10 73.50 67.80 72.60 8,445 +4.80(+7.08%)
Jun 24, 2020 71.70 71.70 66.00 67.80 5,431 -3.60(-5.04%)
Jun 23, 2020 69.30 73.20 69.30 71.40 3,366 +2.40(+3.48%)
Jun 22, 2020 73.80 79.50 69.00 69.00 2,395 -4.50(-6.12%)
Jun 19, 2020 67.50 79.50 66.00 73.50 6,153 +6.00(+8.89%)
Jun 18, 2020 71.70 74.40 67.50 67.50 3,457 -3.90(-5.46%)
Jun 17, 2020 74.10 74.10 68.40 71.40 4,658 -1.50(-2.06%)
Jun 16, 2020 74.10 76.20 72.60 72.90 3,102 +0.30(+0.41%)
Jun 15, 2020 72.00 76.50 71.40 72.60 6,413 -1.20(-1.63%)
Jun 12, 2020 76.80 78.30 72.00 73.80 3,586 -2.40(-3.15%)
Jun 11, 2020 79.20 81.00 74.40 76.20 5,820 -4.50(-5.58%)
Jun 10, 2020 79.50 82.50 78.90 80.70 8,111 +1.20(+1.51%)
Jun 09, 2020 78.90 82.50 77.55 79.50 6,868 +0.60(+0.76%)
Jun 08, 2020 83.10 84.22 77.10 78.90 9,336 -3.60(-4.36%)
Jun 05, 2020 83.70 85.20 78.00 82.50 4,530 -0.30(-0.36%)
Jun 04, 2020 84.30 84.60 79.80 82.80 4,026 -0.60(-0.72%)
Jun 03, 2020 81.00 84.30 80.40 83.40 5,587 +3.90(+4.91%)
Jun 02, 2020 75.00 82.50 74.10 79.50 7,790 +4.80(+6.43%)
Jun 01, 2020 75.90 79.80 74.10 74.70 5,349 -1.20(-1.58%)
May 29, 2020 79.20 79.20 74.10 75.90 7,933 -1.50(-1.94%)
May 28, 2020 76.80 78.30 75.00 77.40 2,026 -0.60(-0.77%)
May 27, 2020 78.00 82.20 72.00 78.00 6,218 -0.90(-1.14%)
May 26, 2020 83.10 83.10 77.10 78.90 2,866 +0.00(+0.00%)
May 22, 2020 76.80 81.00 76.80 78.90 3,586 +2.10(+2.73%)
May 21, 2020 79.50 81.00 75.90 76.80 2,603 -1.80(-2.29%)
May 20, 2020 78.90 79.80 77.10 78.60 2,251 -0.60(-0.76%)
May 19, 2020 78.90 82.17 75.61 79.20 4,661 +1.20(+1.54%)
May 18, 2020 78.00 82.20 74.70 78.00 4,572 +0.00(+0.00%)
May 15, 2020 72.90 80.70 72.00 78.00 5,330 +6.60(+9.24%)
May 14, 2020 81.60 82.80 70.20 71.40 4,853 -10.20(-12.50%)
May 13, 2020 90.00 96.00 79.50 81.60 5,822 -7.80(-8.72%)
May 12, 2020 100.20 102.22 87.00 89.40 5,840 -10.20(-10.24%)
May 11, 2020 101.10 106.50 96.00 99.60 6,273 +1.50(+1.53%)
May 08, 2020 98.10 103.50 93.30 98.10 8,950 +0.90(+0.93%)
May 07, 2020 101.10 108.00 94.50 97.20 7,635 -4.80(-4.71%)
May 06, 2020 120.30 127.50 94.50 102.00 15,762 -18.00(-15.00%)
May 05, 2020 110.70 124.50 102.00 120.00 20,669 +19.50(+19.40%)
May 04, 2020 84.00 102.00 82.62 100.50 10,257 +15.60(+18.37%)
May 01, 2020 79.80 88.20 68.10 84.90 9,920 +8.40(+10.98%)
Apr 30, 2020 81.00 81.00 75.00 76.50 2,892 -5.10(-6.25%)
Apr 29, 2020 79.50 86.10 73.38 81.60 4,339 +1.80(+2.26%)
Apr 28, 2020 79.80 80.76 66.30 79.80 3,401 -0.60(-0.75%)
Apr 27, 2020 81.30 88.50 77.40 80.40 6,068 -0.30(-0.37%)
Apr 24, 2020 77.70 85.50 73.50 80.70 11,620 +7.20(+9.80%)
Apr 23, 2020 58.20 78.75 57.04 73.50 10,635 +14.70(+25.00%)
Apr 22, 2020 56.70 60.00 55.47 58.80 2,273 +3.60(+6.52%)
Apr 21, 2020 57.00 57.60 52.72 55.20 1,435 +0.00(+0.00%)
Apr 20, 2020 47.70 57.00 45.00 55.20 2,558 +9.60(+21.05%)
Apr 17, 2020 44.40 50.10 44.18 45.60 1,366 +3.00(+7.04%)
Apr 16, 2020 41.10 44.40 40.50 42.60 2,159 +1.80(+4.41%)
Apr 15, 2020 38.70 40.80 36.75 40.80 833 +2.40(+6.24%)
Apr 14, 2020 37.50 40.80 36.48 38.40 1,527 +2.10(+5.79%)
Apr 13, 2020 36.90 36.90 34.80 36.30 879 -0.45(-1.22%)
Apr 09, 2020 38.10 41.14 36.30 36.75 623 -1.35(-3.54%)
Apr 08, 2020 41.10 41.10 36.90 38.10 435 -3.90(-9.29%)
Apr 07, 2020 33.00 42.00 33.00 42.00 1,466 +8.10(+23.89%)
Apr 06, 2020 34.12 35.70 33.56 33.90 337 +1.50(+4.63%)
Apr 03, 2020 32.10 33.00 31.50 32.40 780 -1.20(-3.57%)
Apr 02, 2020 35.10 35.40 33.00 33.60 475 +0.05(+0.16%)
Apr 01, 2020 33.30 35.53 33.00 33.55 325 -0.65(-1.91%)
Mar 31, 2020 34.80 36.00 33.30 34.20 714 -1.80(-5.00%)
Mar 30, 2020 44.10 44.10 32.25 36.00 3,551 -8.10(-18.37%)
Mar 27, 2020 41.10 46.20 39.28 44.10 1,693 +4.05(+10.11%)
Mar 26, 2020 39.60 40.65 37.82 40.05 720 +1.95(+5.12%)
Mar 25, 2020 31.50 45.60 30.75 38.10 2,695 +7.65(+25.12%)
Mar 24, 2020 32.70 36.90 26.10 30.45 6,350 -1.95(-6.02%)
Mar 23, 2020 35.10 35.40 31.41 32.40 1,249 -1.95(-5.68%)
Mar 20, 2020 32.87 35.93 30.60 34.35 1,143 +3.15(+10.10%)
Mar 19, 2020 33.00 38.70 30.00 31.20 5,632 -2.40(-7.14%)
Mar 18, 2020 35.40 37.18 31.50 33.60 1,079 -4.80(-12.50%)
Mar 17, 2020 38.70 38.70 34.53 38.40 1,622 +0.65(+1.73%)
Mar 16, 2020 42.00 42.30 37.20 37.75 2,473 -4.85(-11.39%)
Mar 13, 2020 48.00 50.56 42.00 42.60 2,036 -1.20(-2.74%)
Mar 12, 2020 48.30 50.70 42.90 43.80 2,598 -9.00(-17.05%)
Mar 11, 2020 54.30 58.20 52.50 52.80 2,584 -2.40(-4.35%)
Mar 10, 2020 52.80 55.20 50.88 55.20 1,224 +2.10(+3.95%)
Mar 09, 2020 49.50 53.70 46.50 53.10 3,589 +1.50(+2.91%)
Mar 06, 2020 52.50 55.80 51.00 51.60 610 -1.80(-3.37%)
Mar 05, 2020 59.29 59.29 53.40 53.40 879 -0.90(-1.66%)
Mar 04, 2020 50.40 54.90 50.40 54.30 279 +3.30(+6.47%)
Mar 03, 2020 51.00 53.70 49.80 51.00 1,208 +1.50(+3.03%)
Mar 02, 2020 48.90 53.10 48.90 49.50 1,857 +1.50(+3.12%)
Feb 28, 2020 48.00 55.50 45.30 48.00 1,590 -2.40(-4.76%)
Feb 27, 2020 51.60 57.39 47.10 50.40 3,110 -2.40(-4.55%)
Feb 26, 2020 54.60 55.17 52.20 52.80 1,141 -1.20(-2.22%)
Feb 25, 2020 61.80 61.80 54.00 54.00 2,753 -6.00(-10.00%)
Feb 24, 2020 57.90 60.00 55.20 60.00 2,891 +0.30(+0.50%)
Feb 21, 2020 55.80 63.90 55.80 59.70 3,720 +4.50(+8.15%)
Feb 20, 2020 54.60 55.80 53.70 55.20 710 +1.80(+3.37%)
Feb 19, 2020 55.80 56.10 52.80 53.40 880 -1.50(-2.73%)
Feb 18, 2020 56.10 56.97 54.60 54.90 1,117 -0.90(-1.61%)
Feb 14, 2020 57.00 57.60 55.80 55.80 786 -0.60(-1.07%)
Feb 13, 2020 55.20 58.20 54.90 56.40 800 +0.16(+0.28%)
Feb 12, 2020 57.34 59.10 54.60 56.25 923 +1.65(+3.02%)
Feb 11, 2020 57.00 58.48 54.60 54.60 738 -4.19(-7.13%)
Feb 10, 2020 57.90 59.05 54.30 58.79 1,023 +1.79(+3.14%)
Feb 07, 2020 58.81 58.81 57.00 57.00 430 -1.80(-3.06%)
Feb 06, 2020 58.50 60.30 57.60 58.80 968 +0.30(+0.51%)
Feb 05, 2020 58.80 59.80 57.60 58.50 897 -0.30(-0.51%)
Feb 04, 2020 62.70 63.41 58.80 58.80 738 -1.20(-2.00%)
Feb 03, 2020 67.50 67.50 60.00 60.00 3,539 -8.70(-12.66%)
Jan 31, 2020 73.20 73.50 65.70 68.70 1,933 -3.60(-4.98%)
Jan 30, 2020 73.20 74.10 69.60 72.30 1,264 -0.90(-1.23%)
Jan 29, 2020 68.88 73.50 67.56 73.20 722 +6.30(+9.42%)
Jan 28, 2020 66.00 68.70 64.50 66.90 2,260 -0.30(-0.45%)
Jan 27, 2020 75.30 75.30 66.00 67.20 3,774 -9.90(-12.84%)
Jan 24, 2020 84.00 87.00 75.60 77.10 2,910 -5.10(-6.20%)
Jan 23, 2020 81.00 84.00 78.15 82.20 4,343 +3.90(+4.98%)
Jan 22, 2020 70.50 81.00 70.20 78.30 5,795 +6.90(+9.66%)
Jan 21, 2020 66.00 71.40 62.10 71.40 7,496 +2.10(+3.03%)
Jan 17, 2020 67.20 71.40 63.00 69.30 2,620 +2.13(+3.17%)
Jan 16, 2020 60.00 71.99 58.53 67.17 2,229 +8.97(+15.41%)
Jan 15, 2020 58.20 60.00 55.80 58.20 2,058 +0.30(+0.52%)
Jan 14, 2020 54.90 61.20 54.90 57.90 3,194 +3.60(+6.63%)
Jan 13, 2020 52.80 54.30 51.90 54.30 1,711 +2.40(+4.62%)
Jan 10, 2020 51.00 53.10 51.00 51.90 660 -0.45(-0.86%)
Jan 09, 2020 51.90 54.00 50.40 52.35 2,318 +0.75(+1.45%)
Jan 08, 2020 50.10 52.55 49.23 51.60 2,960 +1.50(+2.99%)
Jan 07, 2020 48.30 50.40 48.30 50.10 930 +2.40(+5.03%)
Jan 06, 2020 48.60 50.40 46.80 47.70 971 -0.90(-1.85%)
Jan 03, 2020 49.50 51.00 47.43 48.60 1,296 +1.80(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.