Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.000 9.010 8.728 9.000 14,056 +0.00(+0.00%)
Jul 28, 2017 9.000 9.200 8.810 9.000 11,652 -0.10(-1.10%)
Jul 27, 2017 9.000 9.100 9.000 9.100 3,200 +0.10(+1.11%)
Jul 26, 2017 9.000 9.210 8.900 9.000 15,042 +0.07(+0.84%)
Jul 25, 2017 9.000 9.000 8.925 8.925 1,682 -0.07(-0.83%)
Jul 24, 2017 8.970 8.970 8.970 9.000 16,532 +0.05(+0.56%)
Jul 21, 2017 9.000 9.205 8.950 8.950 7,543 -0.05(-0.56%)
Jul 20, 2017 9.370 9.500 8.950 9.000 19,431 -0.25(-2.70%)
Jul 19, 2017 9.250 9.250 9.250 9.250 6,739 +0.00(+0.00%)
Jul 18, 2017 9.360 9.400 9.030 9.250 4,183 -0.11(-1.18%)
Jul 17, 2017 9.050 9.360 9.050 9.360 1,415 +0.36(+4.00%)
Jul 14, 2017 9.100 9.100 8.580 9.000 5,211 -0.20(-2.17%)
Jul 13, 2017 9.180 9.210 8.690 9.200 5,600 +0.10(+1.10%)
Jul 12, 2017 9.550 9.550 8.800 9.100 4,024 +0.31(+3.53%)
Jul 11, 2017 8.559 8.790 8.559 8.790 3,352 -0.71(-7.47%)
Jul 07, 2017 9.500 9.500 9.500 0 +0.61(+6.86%)
Jul 06, 2017 8.880 8.890 8.880 8.890 300 +0.01(+0.11%)
Jul 05, 2017 8.880 8.880 8.880 8.880 1,188 +0.00(+0.00%)
Jul 03, 2017 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Jun 30, 2017 8.880 8.880 8.880 0 -0.02(-0.22%)
Jun 29, 2017 8.527 8.900 8.320 8.900 1,800 +0.01(+0.11%)
Jun 28, 2017 8.120 8.890 8.120 8.890 1,156 +0.02(+0.23%)
Jun 27, 2017 8.070 8.900 8.050 8.870 2,370 +0.37(+4.35%)
Jun 26, 2017 8.870 8.900 8.040 8.500 4,500 -0.30(-3.41%)
Jun 23, 2017 8.800 8.800 8.800 8.800 1,200 +0.75(+9.32%)
Jun 20, 2017 8.050 8.050 8.050 10 -0.25(-3.01%)
Jun 19, 2017 8.250 8.300 8.100 8.300 1,185 +0.30(+3.75%)
Jun 15, 2017 8.000 8.000 8.000 7 -0.70(-8.05%)
Jun 12, 2017 8.700 8.700 8.700 0 -0.25(-2.79%)
Jun 09, 2017 8.950 8.950 8.950 8.950 130 +0.95(+11.87%)
Jun 05, 2017 8.000 8.000 8.000 0 +0.38(+4.99%)
May 25, 2017 7.620 7.620 7.620 0 +0.02(+0.26%)
May 24, 2017 7.960 7.980 7.600 7.600 471 -0.66(-7.99%)
May 17, 2017 8.260 8.260 8.260 0 +0.06(+0.73%)
May 16, 2017 8.000 8.800 8.000 8.200 4,476 +0.22(+2.79%)
May 15, 2017 7.899 7.978 7.882 7.978 981 -0.17(-2.11%)
May 12, 2017 8.150 8.150 8.150 8.150 119 -0.08(-0.97%)
May 10, 2017 8.230 8.230 8.230 0 +0.00(+0.00%)
May 08, 2017 8.230 8.230 8.230 20 +0.25(+3.13%)
May 05, 2017 8.180 8.180 7.980 7.980 991 -0.67(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.