Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Apr 19, 2017 9.050 9.050 9.050 80 -0.20(-2.16%)
Apr 12, 2017 9.250 9.250 9.250 3 +0.20(+2.21%)
Apr 11, 2017 9.140 9.140 8.847 9.050 2,423 -0.27(-2.90%)
Apr 10, 2017 8.830 9.720 8.830 9.320 4,840 -0.03(-0.32%)
Apr 06, 2017 9.350 9.350 9.350 0 +0.14(+1.52%)
Apr 05, 2017 9.000 9.500 8.800 9.210 15,042 +0.12(+1.32%)
Apr 04, 2017 9.480 10.51 9.000 9.090 18,434 +0.09(+1.00%)
Apr 03, 2017 8.750 9.000 8.750 9.000 4,083 +0.40(+4.65%)
Mar 31, 2017 8.500 8.800 8.480 8.600 7,091 +0.29(+3.49%)
Mar 30, 2017 8.590 8.590 8.260 8.310 2,298 +0.01(+0.12%)
Mar 29, 2017 8.600 8.680 8.281 8.300 1,965 -0.09(-1.07%)
Mar 28, 2017 8.550 8.600 8.311 8.390 2,830 +0.08(+0.96%)
Mar 27, 2017 8.840 8.840 8.191 8.310 3,037 -0.54(-6.10%)
Mar 22, 2017 8.850 8.850 8.850 1 +0.10(+1.14%)
Mar 21, 2017 8.800 8.800 8.750 8.750 569 +0.05(+0.57%)
Mar 20, 2017 8.700 8.700 8.700 8.700 800 +0.05(+0.58%)
Mar 17, 2017 8.700 8.700 8.650 8.650 1,050 +0.05(+0.58%)
Mar 16, 2017 8.400 8.600 8.400 8.600 900 +0.10(+1.18%)
Mar 13, 2017 8.500 8.500 8.500 0 +0.33(+4.04%)
Mar 08, 2017 8.170 8.170 8.170 30 -0.33(-3.88%)
Mar 06, 2017 8.500 8.500 8.500 0 -0.10(-1.16%)
Mar 02, 2017 8.600 8.600 8.600 17 +0.10(+1.18%)
Mar 01, 2017 8.430 8.500 8.400 8.500 1,979 +0.07(+0.83%)
Feb 28, 2017 8.430 8.430 8.430 8.430 100 +0.03(+0.36%)
Feb 27, 2017 8.400 8.440 8.400 8.400 731 -0.01(-0.10%)
Feb 24, 2017 8.408 8.408 8.408 8.408 150 +0.01(+0.10%)
Feb 23, 2017 8.400 8.400 8.400 8.400 520 -0.40(-4.54%)
Feb 22, 2017 9.500 9.500 8.288 8.800 7,909 +0.40(+4.76%)
Feb 21, 2017 8.400 8.400 8.400 8.400 753 +0.00(+0.00%)
Feb 14, 2017 8.400 8.400 8.400 0 +0.10(+1.20%)
Feb 09, 2017 8.300 8.300 8.300 0 -0.40(-4.60%)
Feb 08, 2017 8.600 8.700 8.600 8.700 1,300 +0.10(+1.16%)
Feb 06, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 03, 2017 8.580 8.600 8.580 8.600 260 +0.50(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.