Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.660 9.930 9.550 9.690 27,933 -0.26(-2.61%)
Apr 29, 2015 9.500 9.950 9.500 9.950 21,474 +0.07(+0.71%)
Apr 28, 2015 9.550 10.02 9.550 9.880 137,577 +0.33(+3.46%)
Apr 27, 2015 9.840 10.16 9.500 9.550 104,308 -0.40(-4.02%)
Apr 24, 2015 10.16 10.23 9.800 9.950 53,995 -0.19(-1.87%)
Apr 23, 2015 10.30 10.33 10.00 10.14 63,815 +0.04(+0.40%)
Apr 22, 2015 10.50 10.50 9.900 10.10 113,010 +0.11(+1.10%)
Apr 21, 2015 10.50 10.50 9.830 9.990 186,753 +0.19(+1.94%)
Apr 20, 2015 9.500 10.50 9.230 9.800 308,910 +1.18(+13.69%)
Apr 17, 2015 9.250 9.520 8.550 8.620 97,698 -0.88(-9.26%)
Apr 16, 2015 9.700 9.950 9.200 9.500 52,718 -0.23(-2.36%)
Apr 15, 2015 10.19 10.19 9.270 9.730 129,046 +0.03(+0.31%)
Apr 14, 2015 8.700 11.14 8.620 9.700 422,453 +1.05(+12.14%)
Apr 13, 2015 8.500 8.650 8.500 8.650 10,590 +0.19(+2.25%)
Apr 10, 2015 8.500 8.560 8.460 8.460 15,589 -0.04(-0.47%)
Apr 09, 2015 8.630 8.650 8.500 8.500 12,667 -0.05(-0.58%)
Apr 08, 2015 8.501 8.590 8.500 8.550 9,081 -0.01(-0.12%)
Apr 07, 2015 8.690 8.690 8.500 8.560 104,176 -0.02(-0.23%)
Apr 06, 2015 8.470 8.580 8.470 8.580 7,606 -0.02(-0.23%)
Apr 02, 2015 8.670 8.600 8.600 8.600 18,300 +0.10(+1.18%)
Apr 01, 2015 8.280 8.600 8.250 8.500 42,769 +0.00(+0.00%)
Mar 31, 2015 8.470 8.600 8.470 8.500 21,710 -0.17(-1.96%)
Mar 30, 2015 8.680 8.770 8.500 8.670 32,335 -0.09(-1.03%)
Mar 27, 2015 8.470 8.760 8.470 8.760 30,186 +0.25(+3.00%)
Mar 26, 2015 8.630 8.630 8.450 8.505 38,816 +0.12(+1.49%)
Mar 25, 2015 8.720 8.720 8.380 8.380 44,504 -0.22(-2.56%)
Mar 24, 2015 8.550 8.860 8.400 8.600 155,397 +0.06(+0.70%)
Mar 23, 2015 8.500 8.790 8.250 8.540 110,535 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.