Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.990 7.060 6.920 7.000 865,192 +0.04(+0.57%)
Nov 29, 2021 7.090 7.241 6.940 6.960 961,633 -0.14(-1.97%)
Nov 26, 2021 7.280 7.420 7.045 7.100 720,947 -0.28(-3.79%)
Nov 24, 2021 7.280 7.460 7.180 7.380 591,553 +0.08(+1.10%)
Nov 23, 2021 7.200 7.395 7.140 7.300 909,396 +0.03(+0.41%)
Nov 22, 2021 7.330 7.460 7.240 7.270 935,451 -0.05(-0.68%)
Nov 19, 2021 7.330 7.430 7.232 7.320 591,327 +0.02(+0.27%)
Nov 18, 2021 7.380 7.450 7.290 7.300 801,938 -0.15(-2.01%)
Nov 17, 2021 7.250 7.470 7.220 7.450 1,111,982 +0.23(+3.19%)
Nov 16, 2021 7.160 7.310 6.720 7.220 1,122,717 -0.08(-1.10%)
Nov 15, 2021 7.440 7.510 7.245 7.300 882,643 -0.11(-1.48%)
Nov 12, 2021 7.300 7.580 7.255 7.410 2,111,050 +0.09(+1.23%)
Nov 11, 2021 6.450 7.380 6.445 7.320 1,960,854 +0.88(+13.66%)
Nov 10, 2021 6.350 6.440 1,224,212 +0.27(+4.38%)
Nov 09, 2021 6.240 6.286 6.130 6.170 531,494 -0.11(-1.75%)
Nov 08, 2021 6.350 6.400 6.250 6.280 695,004 -0.04(-0.63%)
Nov 05, 2021 6.280 6.320 6.130 6.320 803,483 +0.07(+1.12%)
Nov 04, 2021 6.350 6.390 6.170 6.250 762,482 -0.12(-1.88%)
Nov 03, 2021 6.340 6.420 6.260 6.370 934,052 +0.06(+0.95%)
Nov 02, 2021 6.180 6.330 6.039 6.310 605,721 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.