Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.72 -0.30 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.12(-4.78%)
Mar 28, 2018 2.520 2.570 2.360 2.510 994,146 +0.01(+0.40%)
Mar 27, 2018 2.550 2.620 2.500 2.500 731,123 -0.06(-2.34%)
Mar 26, 2018 2.610 2.620 2.500 2.560 652,234 +0.00(+0.00%)
Mar 23, 2018 2.770 2.770 2.530 2.560 836,176 -0.22(-7.91%)
Mar 22, 2018 2.680 2.810 2.650 2.780 645,648 +0.07(+2.58%)
Mar 21, 2018 2.690 2.770 2.630 2.710 323,375 +0.03(+1.12%)
Mar 20, 2018 2.830 2.880 2.680 2.680 1,016,540 -0.12(-4.29%)
Mar 19, 2018 2.690 2.810 2.530 2.800 1,891,886 +0.11(+4.09%)
Mar 16, 2018 2.820 2.860 2.680 2.690 2,149,923 -0.14(-4.95%)
Mar 15, 2018 2.910 2.931 2.470 2.830 2,448,895 -0.15(-5.03%)
Mar 14, 2018 3.100 3.100 2.970 2.980 925,360 -0.15(-4.79%)
Mar 13, 2018 3.260 3.290 3.120 3.130 789,635 -0.11(-3.40%)
Mar 12, 2018 3.250 3.290 3.230 3.240 294,339 +0.01(+0.31%)
Mar 09, 2018 3.260 3.260 3.180 3.230 436,483 +0.00(+0.00%)
Mar 08, 2018 3.270 3.290 3.200 3.230 366,436 -0.01(-0.31%)
Mar 07, 2018 3.310 3.200 3.240 708,152 -0.05(-1.52%)
Mar 06, 2018 3.280 3.350 3.220 3.290 468,188 +0.02(+0.61%)
Mar 05, 2018 3.190 3.300 3.190 3.270 448,497 +0.07(+2.19%)
Mar 02, 2018 3.170 3.260 3.170 3.200 709,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.