Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.030 1.060 0.9850 1.010 700,557 -0.02(-1.94%)
Aug 30, 2016 1.060 1.090 1.030 1.030 473,209 -0.03(-3.29%)
Aug 29, 2016 1.080 1.087 1.040 1.065 610,188 -0.03(-2.29%)
Aug 26, 2016 1.120 1.130 1.070 1.090 732,504 +0.01(+0.93%)
Aug 25, 2016 1.100 1.100 1.040 1.080 950,836 +0.02(+1.89%)
Aug 24, 2016 1.000 1.200 0.9900 1.060 3,384,977 +0.04(+3.92%)
Aug 23, 2016 1.100 1.100 0.9906 1.020 1,276,540 -0.06(-5.56%)
Aug 22, 2016 0.9793 1.080 0.9502 1.080 2,023,510 +0.14(+14.89%)
Aug 19, 2016 0.9490 1.110 0.8800 0.9400 5,586,542 +0.08(+9.30%)
Aug 18, 2016 0.8013 0.9599 0.7900 0.8600 1,631,434 +0.05(+6.57%)
Aug 17, 2016 0.7690 0.8701 0.7611 0.8070 1,663,110 +0.05(+6.30%)
Aug 16, 2016 0.7590 0.7677 0.7507 0.7592 170,717 +0.01(+0.77%)
Aug 15, 2016 0.7400 0.7624 0.7400 0.7534 269,535 +0.01(+1.77%)
Aug 12, 2016 0.7570 0.7570 0.7315 0.7403 218,165 -0.01(-1.29%)
Aug 11, 2016 0.7596 0.7750 0.7357 0.7500 382,049 -0.01(-1.32%)
Aug 10, 2016 0.7500 0.7897 0.7300 0.7600 368,816 -0.03(-3.50%)
Aug 09, 2016 0.7700 0.7982 0.7680 0.7876 707,951 +0.02(+2.29%)
Aug 08, 2016 0.7916 0.7916 0.7504 0.7700 376,799 -0.03(-3.14%)
Aug 05, 2016 0.7990 0.8061 0.7721 0.7950 465,006 +0.01(+1.81%)
Aug 04, 2016 0.7490 0.7998 0.7402 0.7809 512,108 +0.04(+5.53%)
Aug 03, 2016 0.7450 0.7500 0.7290 0.7400 222,464 +0.01(+1.37%)
Aug 02, 2016 0.7500 0.7667 0.7210 0.7300 234,448 -0.03(-3.59%)
Aug 01, 2016 0.7244 0.7783 0.7000 0.7572 521,454 +0.04(+5.17%)
Jul 29, 2016 0.7168 0.7376 0.6850 0.7200 859,790 +0.00(+0.00%)
Jul 28, 2016 0.7599 0.7600 0.6800 0.7200 500,879 -0.02(-3.06%)
Jul 27, 2016 0.7450 0.7600 0.7250 0.7427 243,040 -0.00(-0.31%)
Jul 26, 2016 0.7418 0.7595 0.7404 0.7450 236,180 -0.00(-0.28%)
Jul 25, 2016 0.7600 0.7881 0.7420 0.7471 760,291 -0.02(-2.47%)
Jul 22, 2016 0.7790 0.7890 0.7645 0.7660 267,789 +0.00(+0.20%)
Jul 21, 2016 0.7700 0.7890 0.7600 0.7645 738,813 +0.00(+0.57%)
Jul 20, 2016 0.7400 0.7700 0.7400 0.7602 411,469 +0.02(+2.59%)
Jul 19, 2016 0.7800 0.7850 0.7400 0.7410 389,276 -0.03(-3.90%)
Jul 18, 2016 0.7846 0.7846 0.7700 0.7711 255,897 -0.00(-0.58%)
Jul 15, 2016 0.7605 0.7900 0.7603 0.7756 264,876 +0.02(+2.04%)
Jul 14, 2016 0.7790 0.7850 0.7503 0.7601 254,016 +0.00(+0.00%)
Jul 13, 2016 0.8000 0.8190 0.7310 0.7601 679,140 -0.04(-5.47%)
Jul 12, 2016 0.8009 0.8200 0.7800 0.8041 364,774 +0.00(+0.40%)
Jul 11, 2016 0.8100 0.8369 0.7800 0.8009 416,266 +0.00(+0.11%)
Jul 08, 2016 0.8100 0.7670 0.7670 0.8000 583,633 +0.03(+4.30%)
Jul 07, 2016 0.7860 0.8088 0.7500 0.7670 504,070 +0.03(+4.11%)
Jul 05, 2016 0.7700 0.8500 0.7200 0.7367 907,958 -0.03(-3.41%)
Jul 01, 2016 0.7000 0.7627 0.7627 0.7627 652,600 +0.05(+7.42%)
Jun 30, 2016 0.7663 0.7800 0.7100 0.7100 837,503 -0.04(-5.33%)
Jun 29, 2016 0.7875 0.7898 0.7402 0.7500 772,848 +0.00(+0.00%)
Jun 28, 2016 0.7500 0.7850 0.7352 0.7500 759,338 +0.02(+2.74%)
Jun 27, 2016 0.7900 0.8071 0.7300 0.7300 955,009 -0.06(-8.06%)
Jun 24, 2016 0.7900 0.8563 0.7511 0.7940 8,328,270 -0.09(-9.77%)
Jun 23, 2016 0.9500 0.9500 0.8600 0.8800 1,458,022 -0.01(-0.91%)
Jun 22, 2016 0.8700 0.9580 0.8400 0.8881 1,925,910 +0.04(+4.29%)
Jun 21, 2016 0.8300 0.8900 0.8200 0.8516 1,745,007 +0.02(+2.61%)
Jun 20, 2016 0.7700 0.8600 0.7600 0.8299 1,780,525 +0.08(+10.05%)
Jun 17, 2016 0.8100 0.8100 0.7320 0.7541 1,046,090 -0.03(-3.46%)
Jun 16, 2016 0.7780 0.8682 0.7600 0.7811 2,236,430 -0.00(-0.56%)
Jun 15, 2016 0.7100 0.8400 0.6650 0.7855 2,778,608 +0.09(+12.21%)
Jun 14, 2016 0.6612 0.7150 0.6305 0.7000 1,681,612 +0.04(+5.88%)
Jun 13, 2016 0.7088 0.7600 0.6529 0.6611 2,528,698 +0.04(+6.61%)
Jun 10, 2016 0.6450 0.6450 0.6112 0.6201 309,896 -0.03(-5.05%)
Jun 09, 2016 0.6700 0.6700 0.6400 0.6531 216,580 -0.01(-1.43%)
Jun 08, 2016 0.6842 0.7001 0.6519 0.6626 384,180 -0.01(-1.10%)
Jun 07, 2016 0.6887 0.6887 0.6600 0.6700 284,597 -0.02(-2.88%)
Jun 06, 2016 0.6050 0.7000 0.6050 0.6899 961,577 +0.08(+12.99%)
Jun 03, 2016 0.6300 0.6300 0.6000 0.6106 409,807 -0.01(-2.37%)
Jun 02, 2016 0.6286 0.6389 0.6200 0.6254 292,468 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.