Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.41 -0.12 (-0.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.000 2.000 1.950 1.950 494,740 -0.04(-2.01%)
Jan 30, 2014 1.930 2.040 1.930 1.990 549,867 +0.07(+3.65%)
Jan 29, 2014 1.940 1.970 1.890 1.920 428,206 -0.04(-2.04%)
Jan 28, 2014 1.940 1.970 1.900 1.960 361,858 +0.02(+1.03%)
Jan 27, 2014 2.060 2.060 1.860 1.940 1,179,078 -0.10(-4.90%)
Jan 24, 2014 2.040 2.080 1.990 2.040 748,243 +0.01(+0.49%)
Jan 23, 2014 2.070 2.080 2.000 2.030 516,364 -0.06(-2.87%)
Jan 22, 2014 2.010 2.120 1.960 2.090 1,142,011 +0.10(+5.03%)
Jan 21, 2014 2.050 2.070 1.980 1.990 696,042 -0.04(-1.97%)
Jan 17, 2014 2.000 2.030 2.030 2.030 585,400 +0.04(+2.01%)
Jan 16, 2014 2.010 2.030 1.950 1.990 499,034 -0.01(-0.50%)
Jan 15, 2014 2.010 2.010 1.860 2.000 940,097 -0.01(-0.50%)
Jan 14, 2014 2.060 2.060 2.000 2.010 681,636 -0.06(-2.90%)
Jan 13, 2014 2.140 2.150 2.040 2.070 896,176 -0.02(-0.96%)
Jan 10, 2014 2.140 2.180 2.060 2.090 559,518 -0.03(-1.42%)
Jan 09, 2014 2.140 2.180 2.090 2.120 886,225 -0.02(-0.93%)
Jan 08, 2014 2.220 2.240 2.060 2.140 2,876,474 +0.12(+5.94%)
Jan 07, 2014 2.100 2.130 1.970 2.020 1,491,136 -0.06(-2.88%)
Jan 06, 2014 2.250 2.290 2.050 2.080 2,038,606 -0.05(-2.35%)
Jan 03, 2014 2.190 2.200 2.050 2.130 934,006 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.