Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.85 +0.17 (+1.16%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.170 1.190 1.160 1.190 13,000 +0.03(+2.59%)
May 23, 2011 1.150 1.190 1.150 1.160 7,964 +0.00(+0.00%)
May 20, 2011 1.170 1.170 1.160 1.160 8,790 +0.00(+0.00%)
May 19, 2011 1.180 1.220 1.160 1.160 52,640 +0.00(+0.00%)
May 18, 2011 1.190 1.190 1.150 1.160 3,364 -0.02(-1.69%)
May 17, 2011 1.180 1.190 1.150 1.180 26,817 +0.02(+1.55%)
May 16, 2011 1.150 1.190 1.150 1.162 21,932 +0.01(+1.04%)
May 13, 2011 1.180 1.180 1.150 1.150 12,350 -0.02(-1.71%)
May 12, 2011 1.150 1.170 1.110 1.170 12,330 +0.04(+3.53%)
May 11, 2011 1.150 1.190 1.120 1.130 31,121 +0.00(+0.02%)
May 10, 2011 1.150 1.151 1.110 1.130 7,843 -0.02(-1.45%)
May 09, 2011 1.150 1.150 1.147 1.147 1,100 +0.04(+3.29%)
May 06, 2011 1.120 1.130 1.100 1.110 12,887 +0.00(+0.00%)
May 05, 2011 1.100 1.120 1.100 1.110 5,534 -0.02(-1.77%)
May 04, 2011 1.120 1.149 1.100 1.130 13,470 +0.02(+1.80%)
May 03, 2011 1.170 1.170 1.100 1.110 9,212 -0.04(-3.48%)
May 02, 2011 1.150 1.155 1.140 1.150 3,400 +0.01(+0.88%)
Apr 29, 2011 1.160 1.160 1.100 1.140 9,500 +0.00(+0.00%)
Apr 28, 2011 1.120 1.190 1.120 1.140 7,700 +0.01(+0.62%)
Apr 27, 2011 1.110 1.150 1.110 1.133 3,600 +0.01(+1.16%)
Apr 26, 2011 1.180 1.190 1.120 1.120 6,500 -0.07(-5.80%)
Apr 25, 2011 1.130 1.190 1.120 1.189 15,700 +0.06(+5.22%)
Apr 21, 2011 1.150 1.162 1.100 1.130 17,319 +0.01(+0.89%)
Apr 20, 2011 1.140 1.170 1.110 1.120 14,365 -0.01(-0.88%)
Apr 19, 2011 1.110 1.140 1.110 1.130 5,972 +0.00(+0.00%)
Apr 18, 2011 1.100 1.130 1.000 1.130 25,440 +0.02(+1.79%)
Apr 15, 2011 1.100 1.124 1.100 1.110 13,257 +0.01(+0.92%)
Apr 14, 2011 1.100 1.100 1.100 1.100 6,650 +0.00(+0.00%)
Apr 13, 2011 1.110 1.111 1.100 1.100 6,650 +0.00(+0.00%)
Apr 12, 2011 1.100 1.120 1.100 1.100 6,764 -0.00(-0.09%)
Apr 11, 2011 1.130 1.130 1.100 1.101 17,575 -0.01(-0.72%)
Apr 08, 2011 1.150 1.150 1.109 1.109 12,259 -0.01(-0.63%)
Apr 07, 2011 1.120 1.150 1.110 1.116 9,850 +0.01(+0.54%)
Apr 06, 2011 1.110 1.111 1.110 1.110 3,080 -0.03(-2.63%)
Apr 05, 2011 1.110 1.170 1.110 1.140 6,091 +0.03(+3.07%)
Apr 04, 2011 1.120 1.151 1.100 1.106 8,260 -0.00(-0.36%)
Apr 01, 2011 1.110 1.110 1.110 1.110 4,250 -0.01(-0.89%)
Mar 31, 2011 1.120 1.167 1.110 1.120 16,915 +0.01(+0.89%)
Mar 30, 2011 1.110 1.170 1.100 1.110 25,034 -0.07(-5.92%)
Mar 29, 2011 1.120 1.220 1.100 1.180 35,894 +0.07(+6.31%)
Mar 28, 2011 1.100 1.130 1.100 1.110 12,824 -0.01(-0.88%)
Mar 25, 2011 1.110 1.120 1.100 1.120 25,539 +0.02(+1.80%)
Mar 24, 2011 1.100 1.100 1.100 1.100 7,700 -0.00(-0.04%)
Mar 23, 2011 1.110 1.110 1.101 1.101 3,500 -0.02(-1.73%)
Mar 22, 2011 1.100 1.120 1.100 1.120 3,350 +0.02(+1.81%)
Mar 21, 2011 1.100 1.110 1.050 1.100 22,299 +0.04(+3.77%)
Mar 18, 2011 1.060 1.060 1.060 1.060 7,031 +0.00(+0.00%)
Mar 17, 2011 1.030 1.060 1.030 1.060 2,600 -0.01(-0.93%)
Mar 16, 2011 1.070 1.080 1.045 1.070 24,300 +0.02(+1.90%)
Mar 15, 2011 1.050 1.080 1.030 1.050 25,938 +0.00(+0.01%)
Mar 14, 2011 1.050 1.051 1.050 1.050 13,440 -0.01(-0.94%)
Mar 11, 2011 1.080 1.090 1.050 1.060 14,726 -0.02(-1.84%)
Mar 10, 2011 1.090 1.120 1.050 1.080 44,780 -0.03(-2.71%)
Mar 09, 2011 1.120 1.120 1.090 1.110 36,103 -0.02(-1.77%)
Mar 08, 2011 1.100 1.130 1.090 1.130 29,572 +0.01(+0.53%)
Mar 07, 2011 1.100 1.130 1.100 1.124 16,880 +0.00(+0.36%)
Mar 04, 2011 1.110 1.150 1.100 1.120 17,174 +0.00(+0.00%)
Mar 03, 2011 1.100 1.130 1.090 1.120 43,860 +0.02(+1.82%)
Mar 02, 2011 1.120 1.140 1.100 1.100 24,063 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.