Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.900	1.900	1.800	1.880	87,136	+0.01(+0.53%)
Jun 29, 2011	1.870	1.900	1.821	1.870	44,224	+0.00(+0.00%)
Jun 28, 2011	1.890	1.900	1.810	1.870	49,250	-0.03(-1.58%)
Jun 27, 2011	1.880	1.910	1.760	1.900	156,231	+0.05(+2.70%)
Jun 24, 2011	1.850	1.900	1.770	1.850	60,240	+0.00(+0.00%)
Jun 23, 2011	1.840	1.900	1.700	1.850	146,550	-0.02(-1.07%)
Jun 22, 2011	1.900	1.947	1.830	1.870	219,128	-0.02(-1.06%)
Jun 21, 2011	1.840	1.908	1.810	1.890	149,026	+0.08(+4.42%)
Jun 20, 2011	1.870	1.900	1.810	1.810	126,472	+0.00(+0.00%)
Jun 17, 2011	1.820	1.900	1.710	1.810	239,335	+0.03(+1.69%)
Jun 16, 2011	1.750	1.880	1.690	1.780	173,429	+0.02(+1.14%)
Jun 15, 2011	1.780	1.880	1.700	1.760	144,035	-0.06(-3.30%)
Jun 14, 2011	1.700	1.980	1.670	1.820	219,428	+0.12(+7.06%)
Jun 13, 2011	1.820	1.840	1.610	1.700	219,296	-0.14(-7.61%)
Jun 10, 2011	2.000	2.250	1.820	1.840	1,091,848	-0.09(-4.66%)
Jun 09, 2011	1.650	2.110	1.650	1.930	903,248	+0.28(+16.97%)
Jun 08, 2011	1.610	1.720	1.600	1.650	203,710	+0.08(+5.10%)
Jun 07, 2011	1.530	1.800	1.410	1.570	437,476	+0.09(+6.44%)
Jun 06, 2011	1.460	1.750	1.450	1.475	482,564	-0.22(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices