Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.14 +0.15 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.