Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.070 1.080 1.050 1.060 15,928 -0.04(-3.64%)
Nov 29, 2010 1.080 1.100 1.050 1.100 3,930 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.060 1.080 15,950 -0.02(-1.82%)
Nov 24, 2010 1.090 1.100 1.100 1.100 10,000 -0.01(-0.90%)
Nov 23, 2010 1.110 1.140 1.050 1.110 16,307 -0.02(-1.77%)
Nov 22, 2010 1.100 1.130 1.050 1.130 121,124 +0.01(+0.89%)
Nov 19, 2010 1.100 1.120 1.100 1.120 11,012 +0.02(+1.82%)
Nov 18, 2010 1.110 1.110 1.100 1.100 4,725 -0.00(-0.01%)
Nov 17, 2010 1.090 1.110 1.080 1.100 6,780 +0.01(+0.56%)
Nov 16, 2010 1.080 1.103 1.080 1.094 58,850 +0.00(+0.37%)
Nov 15, 2010 1.100 1.110 1.090 1.090 27,860 -0.01(-0.91%)
Nov 12, 2010 1.080 1.120 1.080 1.100 6,500 +0.02(+1.85%)
Nov 11, 2010 1.080 1.100 1.080 1.080 42,796 -0.01(-0.92%)
Nov 10, 2010 1.090 1.110 1.080 1.090 31,507 -0.01(-0.91%)
Nov 09, 2010 1.070 1.120 1.070 1.100 22,571 +0.01(+0.92%)
Nov 08, 2010 1.100 1.120 1.050 1.090 29,582 +0.00(+0.00%)
Nov 05, 2010 1.090 1.110 1.090 1.090 57,812 -0.01(-0.91%)
Nov 04, 2010 1.050 1.100 1.040 1.100 42,108 +0.06(+5.77%)
Nov 03, 2010 1.130 1.130 1.040 1.040 64,352 -0.07(-6.31%)
Nov 02, 2010 1.100 1.150 1.090 1.110 21,916 -0.06(-5.12%)
Nov 01, 2010 1.140 1.190 1.070 1.170 91,833 +0.05(+4.46%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Oct 01, 2010 1.100 1.170 1.090 1.130 6,050 +0.01(+1.06%)
Sep 30, 2010 1.080 1.118 1.050 1.118 36,241 +0.03(+2.58%)
Sep 29, 2010 1.100 1.110 1.060 1.090 30,890 -0.02(-1.80%)
Sep 28, 2010 1.100 1.159 1.100 1.110 13,555 -0.01(-0.89%)
Sep 27, 2010 1.180 1.180 1.120 1.120 15,771 -0.05(-4.27%)
Sep 24, 2010 1.160 1.210 1.120 1.170 24,227 +0.03(+2.63%)
Sep 23, 2010 1.200 1.250 1.130 1.140 55,522 -0.02(-1.72%)
Sep 22, 2010 1.160 1.198 1.150 1.160 27,609 +0.01(+0.87%)
Sep 21, 2010 1.110 1.450 1.110 1.150 580,468 +0.04(+3.60%)
Sep 20, 2010 1.070 1.150 1.070 1.110 11,902 +0.05(+4.72%)
Sep 17, 2010 1.140 1.160 1.060 1.060 20,146 -0.06(-5.37%)
Sep 15, 2010 1.170 1.200 1.110 1.120 14,693 -0.05(-4.26%)
Sep 14, 2010 1.110 1.170 1.090 1.170 11,080 +0.01(+0.86%)
Sep 13, 2010 1.080 1.160 1.080 1.160 20,331 +0.07(+6.42%)
Sep 10, 2010 1.150 1.150 1.080 1.090 19,162 -0.06(-5.22%)
Sep 09, 2010 1.140 1.150 1.090 1.150 14,826 +0.03(+2.67%)
Sep 08, 2010 1.160 1.160 1.120 1.120 9,100 -0.04(-3.44%)
Sep 07, 2010 1.150 1.180 1.120 1.160 12,178 +0.03(+2.65%)
Sep 03, 2010 1.150 1.180 1.050 1.130 64,980 +0.02(+1.80%)
Sep 02, 2010 1.120 1.190 1.040 1.110 29,787 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.