Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.00 +0.46 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.760 3.920 3.690 3.780 886,600 +0.02(+0.53%)
Sep 27, 2018 3.700 3.800 3.610 3.760 840,997 +0.05(+1.35%)
Sep 26, 2018 3.520 4.050 3.470 3.710 3,241,825 +0.22(+6.30%)
Sep 25, 2018 3.470 3.610 3.410 3.490 1,108,893 +0.05(+1.45%)
Sep 24, 2018 3.170 3.550 3.110 3.440 1,824,558 +0.29(+9.21%)
Sep 21, 2018 3.170 3.220 3.080 3.150 1,913,300 +0.01(+0.32%)
Sep 20, 2018 3.050 3.480 3.050 3.140 731,777 +0.07(+2.28%)
Sep 19, 2018 3.110 3.150 3.050 3.070 976,721 -0.03(-0.97%)
Sep 18, 2018 3.190 3.230 3.100 3.100 482,558 -0.09(-2.82%)
Sep 17, 2018 3.170 3.240 3.135 3.190 381,415 +0.01(+0.31%)
Sep 14, 2018 3.200 3.250 3.145 3.180 291,900 -0.02(-0.63%)
Sep 13, 2018 3.250 3.290 3.190 3.200 172,979 -0.04(-1.23%)
Sep 12, 2018 3.190 3.275 3.130 3.240 313,036 +0.04(+1.25%)
Sep 11, 2018 3.280 3.340 3.124 3.200 589,988 -0.10(-3.03%)
Sep 10, 2018 3.240 3.320 3.160 3.300 538,162 +0.06(+1.85%)
Sep 07, 2018 3.350 3.430 3.190 3.240 550,300 -0.08(-2.41%)
Sep 06, 2018 3.400 3.450 3.260 3.320 387,732 -0.08(-2.35%)
Sep 05, 2018 3.450 3.479 3.356 3.400 493,682 -0.04(-1.16%)
Sep 04, 2018 3.500 3.520 3.300 3.440 1,176,925 +0.07(+2.08%)
Aug 31, 2018 3.370 3.370 3.370 0 +0.36(+11.96%)
Aug 30, 2018 3.050 3.090 2.990 3.010 314,209 -0.03(-0.99%)
Aug 29, 2018 3.060 3.130 3.020 3.040 232,240 -0.01(-0.33%)
Aug 28, 2018 3.140 3.140 3.040 3.050 293,759 -0.04(-1.29%)
Aug 27, 2018 3.180 3.290 3.065 3.090 554,829 -0.08(-2.52%)
Aug 24, 2018 3.070 3.190 3.050 3.170 692,200 +0.13(+4.28%)
Aug 23, 2018 3.040 3.100 2.950 3.040 1,257,119 +0.07(+2.36%)
Aug 22, 2018 2.930 3.070 2.910 2.970 289,309 +0.04(+1.37%)
Aug 21, 2018 2.820 2.950 2.810 2.930 259,434 +0.12(+4.27%)
Aug 20, 2018 2.910 2.930 2.810 2.810 164,974 -0.09(-3.10%)
Aug 17, 2018 2.880 2.970 2.875 2.900 287,500 +0.00(+0.00%)
Aug 16, 2018 2.890 2.920 2.800 2.900 251,655 +0.03(+1.05%)
Aug 15, 2018 2.890 2.910 2.825 2.870 298,736 -0.02(-0.69%)
Aug 14, 2018 2.950 2.990 2.830 2.890 521,638 -0.05(-1.70%)
Aug 13, 2018 3.000 3.050 2.890 2.940 653,877 -0.03(-1.01%)
Aug 10, 2018 3.010 3.120 2.940 2.970 324,500 -0.03(-1.00%)
Aug 09, 2018 2.940 3.183 2.940 3.000 472,992 +0.07(+2.39%)
Aug 08, 2018 2.960 2.990 2.700 2.930 697,225 -0.05(-1.68%)
Aug 07, 2018 2.870 3.010 2.860 2.980 294,793 +0.12(+4.20%)
Aug 06, 2018 2.890 2.910 2.831 2.860 138,865 -0.03(-1.04%)
Aug 03, 2018 2.950 2.980 2.810 2.890 339,700 -0.05(-1.70%)
Aug 02, 2018 2.810 2.945 2.810 2.940 309,482 +0.13(+4.63%)
Aug 01, 2018 2.880 2.880 2.760 2.810 721,916 -0.08(-2.77%)
Jul 31, 2018 2.890 3.040 2.870 2.890 403,410 +0.00(+0.00%)
Jul 30, 2018 2.850 2.965 2.830 2.890 351,931 +0.04(+1.40%)
Jul 27, 2018 3.010 3.020 2.840 2.850 764,200 -0.17(-5.63%)
Jul 26, 2018 3.030 3.060 2.971 3.020 187,604 +0.00(+0.00%)
Jul 25, 2018 3.040 3.070 2.995 3.020 242,405 -0.03(-0.98%)
Jul 24, 2018 3.100 3.125 2.960 3.050 385,755 -0.03(-0.97%)
Jul 23, 2018 3.030 3.130 3.020 3.080 162,373 +0.03(+0.98%)
Jul 20, 2018 3.070 3.140 3.040 3.050 266,310 -0.03(-0.97%)
Jul 19, 2018 3.060 3.230 3.050 3.080 631,440 +0.00(+0.00%)
Jul 18, 2018 3.150 3.150 3.070 3.080 484,989 -0.09(-2.84%)
Jul 17, 2018 3.180 3.255 3.140 3.170 441,082 -0.06(-1.86%)
Jul 16, 2018 3.290 3.299 3.170 3.230 304,136 -0.04(-1.22%)
Jul 13, 2018 3.460 3.580 3.227 3.270 896,553 +0.07(+2.19%)
Jul 12, 2018 3.250 3.280 3.180 3.200 236,151 -0.02(-0.62%)
Jul 11, 2018 3.210 3.320 3.160 3.220 482,304 -0.01(-0.31%)
Jul 10, 2018 3.190 3.250 3.130 3.230 272,517 +0.03(+0.94%)
Jul 09, 2018 3.290 3.290 3.190 3.200 331,265 -0.09(-2.74%)
Jul 06, 2018 3.290 3.360 3.250 3.290 281,911 +0.00(+0.00%)
Jul 05, 2018 3.280 3.310 3.220 3.290 286,314 +0.03(+0.92%)
Jul 03, 2018 3.260 3.260 3.260 0 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.