Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.490 3.640 3.360 3.494 7,240 +0.23(+7.18%)
Jun 27, 2008 3.330 3.480 3.200 3.260 3,960 +0.06(+1.87%)
Jun 26, 2008 3.630 3.630 3.050 3.200 13,068 -0.17(-5.05%)
Jun 25, 2008 3.570 3.570 3.370 3.370 3,565 -0.07(-2.03%)
Jun 24, 2008 3.310 3.450 3.310 3.440 1,785 +0.08(+2.38%)
Jun 23, 2008 3.460 3.530 3.360 3.360 3,149 -0.20(-5.62%)
Jun 20, 2008 3.420 3.640 3.420 3.560 1,615 +0.21(+6.27%)
Jun 19, 2008 3.460 3.570 3.350 3.350 8,400 -0.11(-3.18%)
Jun 18, 2008 3.500 3.610 3.450 3.460 36,785 -0.09(-2.54%)
Jun 17, 2008 3.539 3.600 3.480 3.550 21,962 +0.10(+2.90%)
Jun 16, 2008 3.670 3.750 3.450 3.450 42,533 -0.27(-7.26%)
Jun 13, 2008 3.620 3.760 3.600 3.720 8,989 +0.14(+3.91%)
Jun 12, 2008 3.720 3.720 3.510 3.580 2,150 -0.07(-1.92%)
Jun 11, 2008 3.520 3.710 3.510 3.650 6,600 +0.13(+3.69%)
Jun 10, 2008 3.520 3.520 3.520 3.520 200 +0.00(+0.00%)
Jun 09, 2008 3.500 3.740 3.500 3.520 4,300 -0.08(-2.22%)
Jun 06, 2008 3.720 3.720 3.360 3.600 9,600 +0.19(+5.57%)
Jun 05, 2008 3.400 3.550 3.350 3.410 4,800 -0.18(-5.01%)
Jun 04, 2008 3.710 3.780 3.500 3.590 43,647 +0.19(+5.59%)
Jun 03, 2008 3.439 3.470 3.400 3.400 14,712 -0.02(-0.58%)
Jun 02, 2008 3.570 3.570 3.420 3.420 900 -0.17(-4.74%)
May 30, 2008 3.550 3.600 3.550 3.590 2,744 +0.11(+3.16%)
May 29, 2008 3.460 3.480 3.310 3.480 11,535 +0.03(+0.87%)
May 28, 2008 3.450 3.450 3.450 3.450 817 -0.10(-2.82%)
May 27, 2008 3.640 3.640 3.500 3.550 3,600 +0.02(+0.57%)
May 26, 2008 3.590 3.600 3.530 3.530 5,400 +0.00(+0.00%)
May 23, 2008 3.590 3.600 3.530 3.530 5,400 +0.13(+3.82%)
May 22, 2008 3.320 3.470 3.310 3.400 1,800 -0.05(-1.45%)
May 21, 2008 3.320 3.540 3.300 3.450 8,800 +0.05(+1.47%)
May 20, 2008 3.500 3.500 3.400 3.400 16,200 -0.15(-4.23%)
May 19, 2008 3.650 3.650 3.550 3.550 25,700 -0.01(-0.28%)
May 16, 2008 3.680 3.680 3.500 3.560 6,300 +0.01(+0.28%)
May 15, 2008 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
May 14, 2008 3.580 3.660 3.500 3.520 65,006 -0.06(-1.68%)
May 13, 2008 3.570 3.590 3.500 3.580 1,600 +0.03(+0.85%)
May 12, 2008 3.390 3.650 3.350 3.550 129,167 +0.06(+1.72%)
May 09, 2008 3.500 3.540 3.320 3.490 10,559 -0.16(-4.39%)
May 08, 2008 3.500 3.650 3.310 3.650 3,200 +0.35(+10.61%)
May 07, 2008 3.300 3.300 3.300 3.300 800 +0.00(+0.00%)
May 06, 2008 3.410 3.410 3.300 3.300 2,850 -0.27(-7.46%)
May 05, 2008 3.500 3.566 3.500 3.566 1,696 +0.06(+1.60%)
May 02, 2008 3.510 3.510 3.510 3.510 100 -0.07(-1.95%)
May 01, 2008 3.510 3.580 3.510 3.580 270 +0.07(+1.99%)
Apr 30, 2008 3.550 3.550 3.510 3.510 1,300 +0.00(+0.00%)
Apr 29, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 28, 2008 3.500 3.600 3.500 3.510 4,072 +0.01(+0.29%)
Apr 25, 2008 3.500 3.500 3.500 3.500 1,800 +0.10(+2.94%)
Apr 24, 2008 3.460 3.460 3.400 3.400 3,400 -0.24(-6.59%)
Apr 23, 2008 3.590 3.640 3.590 3.640 1,000 +0.05(+1.39%)
Apr 22, 2008 3.500 3.590 3.410 3.590 14,506 +0.08(+2.40%)
Apr 21, 2008 3.500 3.506 3.500 3.506 2,382 -0.00(-0.12%)
Apr 18, 2008 3.510 3.510 3.510 3.510 200 -0.17(-4.62%)
Apr 17, 2008 3.510 3.680 3.500 3.680 1,786 +0.00(+0.00%)
Apr 16, 2008 3.500 3.680 3.500 3.680 611 +0.17(+4.84%)
Apr 15, 2008 3.537 3.700 3.510 3.510 3,200 -0.01(-0.28%)
Apr 14, 2008 3.720 3.720 3.400 3.520 5,702 -0.14(-3.83%)
Apr 11, 2008 3.490 3.690 3.350 3.660 6,104 +0.15(+4.27%)
Apr 10, 2008 3.510 3.510 3.510 3.510 100 +0.06(+1.74%)
Apr 09, 2008 3.570 3.570 3.370 3.450 3,100 -0.29(-7.75%)
Apr 08, 2008 3.590 3.740 3.560 3.740 5,412 +0.09(+2.47%)
Apr 07, 2008 3.500 3.770 3.326 3.650 11,915 +0.12(+3.52%)
Apr 04, 2008 3.700 3.990 3.526 3.526 5,461 -0.01(-0.40%)
Apr 03, 2008 3.500 3.540 3.500 3.540 200 +0.04(+1.14%)
Apr 02, 2008 3.500 3.500 3.500 3.500 2,000 -0.02(-0.57%)
Apr 01, 2008 3.750 3.750 3.400 3.520 9,320 -0.23(-6.23%)
Mar 31, 2008 3.730 3.800 3.590 3.754 5,238 +0.22(+6.35%)
Mar 28, 2008 3.611 3.611 3.530 3.530 2,000 -0.30(-7.83%)
Mar 27, 2008 3.810 3.840 3.700 3.830 5,755 +0.03(+0.79%)
Mar 26, 2008 3.790 3.950 3.630 3.800 8,350 +0.30(+8.57%)
Mar 25, 2008 3.500 3.500 3.500 3.500 145 -0.02(-0.57%)
Mar 24, 2008 3.540 3.640 3.520 3.520 4,213 -0.17(-4.61%)
Mar 21, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 20, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 19, 2008 3.669 3.700 3.580 3.690 6,206 -0.02(-0.54%)
Mar 18, 2008 3.520 3.710 3.520 3.710 1,600 +0.19(+5.39%)
Mar 17, 2008 3.510 3.530 3.500 3.520 9,199 -0.05(-1.40%)
Mar 14, 2008 3.750 3.750 3.500 3.570 13,600 -0.30(-7.75%)
Mar 13, 2008 3.640 3.950 3.599 3.870 8,800 +0.24(+6.61%)
Mar 12, 2008 3.350 3.800 3.350 3.630 7,850 +0.17(+4.91%)
Mar 11, 2008 3.510 3.580 3.460 3.460 1,373 -0.13(-3.62%)
Mar 10, 2008 3.690 3.690 3.590 3.590 9,493 -0.08(-2.18%)
Mar 07, 2008 3.830 3.950 3.670 3.670 1,484 -0.19(-4.92%)
Mar 06, 2008 3.890 3.950 3.860 3.860 900 +0.07(+1.85%)
Mar 05, 2008 3.740 3.950 3.740 3.790 3,600 +0.07(+1.88%)
Mar 04, 2008 3.750 3.860 3.680 3.720 3,080 -0.05(-1.33%)
Mar 03, 2008 3.890 3.950 3.770 3.770 2,212 +0.02(+0.53%)
Feb 29, 2008 3.750 4.000 3.740 3.750 4,988 +0.00(+0.00%)
Feb 28, 2008 3.480 3.960 3.480 3.750 5,330 +0.30(+8.70%)
Feb 27, 2008 3.301 3.450 3.300 3.450 5,400 +0.17(+5.18%)
Feb 26, 2008 3.300 3.300 3.200 3.280 10,855 -0.02(-0.61%)
Feb 25, 2008 3.300 3.300 3.290 3.300 3,088 +0.00(+0.00%)
Feb 22, 2008 3.300 3.300 3.300 3.300 100 +0.02(+0.61%)
Feb 21, 2008 3.250 3.400 3.250 3.280 2,421 +0.07(+2.18%)
Feb 20, 2008 3.230 3.320 3.200 3.210 1,200 -0.03(-0.93%)
Feb 19, 2008 3.360 3.360 3.240 3.240 2,150 +0.02(+0.62%)
Feb 18, 2008 3.200 3.252 3.200 3.220 6,750 +0.00(+0.00%)
Feb 15, 2008 3.200 3.252 3.200 3.220 6,750 +0.10(+3.20%)
Feb 14, 2008 3.160 3.160 3.120 3.120 750 -0.05(-1.57%)
Feb 13, 2008 3.400 3.400 3.120 3.170 6,420 -0.09(-2.76%)
Feb 12, 2008 3.450 3.450 3.250 3.260 1,296 -0.09(-2.69%)
Feb 11, 2008 3.360 3.550 3.350 3.350 1,448 -0.02(-0.59%)
Feb 08, 2008 3.470 3.480 3.370 3.370 4,145 +0.02(+0.60%)
Feb 07, 2008 3.490 3.490 3.350 3.350 15,800 -0.15(-4.29%)
Feb 06, 2008 3.590 3.590 3.320 3.500 3,191 -0.05(-1.41%)
Feb 05, 2008 3.630 3.630 3.550 3.550 3,048 -0.04(-1.11%)
Feb 04, 2008 3.390 3.600 3.350 3.590 5,518 +0.26(+7.81%)
Feb 01, 2008 3.360 3.420 3.310 3.330 4,235 -0.03(-0.89%)
Jan 31, 2008 3.390 3.500 3.350 3.360 21,886 +0.02(+0.60%)
Jan 30, 2008 3.350 3.400 3.300 3.340 15,215 +0.04(+1.21%)
Jan 29, 2008 3.000 3.430 3.000 3.300 49,271 +0.36(+12.24%)
Jan 28, 2008 3.110 3.120 2.900 2.940 31,758 -0.25(-7.83%)
Jan 25, 2008 3.240 3.240 3.050 3.190 6,100 +0.14(+4.59%)
Jan 24, 2008 3.100 3.100 3.050 3.050 7,000 +0.00(+0.00%)
Jan 23, 2008 3.070 3.220 2.950 3.050 12,530 -0.02(-0.65%)
Jan 22, 2008 3.500 3.500 3.060 3.070 5,700 -0.28(-8.36%)
Jan 21, 2008 3.100 3.470 3.010 3.350 35,013 +0.00(+0.00%)
Jan 18, 2008 3.100 3.470 3.010 3.350 35,013 +0.20(+6.35%)
Jan 17, 2008 3.220 3.250 3.010 3.150 5,700 +0.04(+1.29%)
Jan 16, 2008 3.110 3.130 3.090 3.110 1,293 +0.02(+0.65%)
Jan 15, 2008 2.920 3.150 2.920 3.090 4,150 +0.03(+0.98%)
Jan 14, 2008 3.170 3.170 3.060 3.060 3,527 -0.04(-1.29%)
Jan 11, 2008 3.020 3.230 3.020 3.100 1,550 +0.02(+0.65%)
Jan 10, 2008 3.190 3.190 3.080 3.080 3,200 -0.07(-2.22%)
Jan 09, 2008 3.110 3.250 2.900 3.150 8,507 +0.00(+0.00%)
Jan 08, 2008 3.100 3.210 3.100 3.150 8,800 +0.05(+1.61%)
Jan 07, 2008 3.200 3.240 3.100 3.100 5,088 +0.00(+0.00%)
Jan 04, 2008 3.350 3.520 3.000 3.100 134,147 -0.22(-6.63%)
Jan 03, 2008 3.500 3.500 3.320 3.320 2,733 -0.14(-4.05%)
Jan 02, 2008 3.520 3.520 3.370 3.460 4,551 +0.01(+0.29%)
Jan 01, 2008 3.460 3.460 3.390 3.450 3,350 +0.00(+0.00%)
Dec 31, 2007 3.460 3.460 3.390 3.450 3,350 -0.06(-1.71%)
Dec 28, 2007 3.120 3.740 3.120 3.510 8,720 +0.33(+10.38%)
Dec 27, 2007 3.360 3.380 3.170 3.180 3,000 -0.25(-7.29%)
Dec 26, 2007 3.190 3.590 3.111 3.430 12,304 +0.30(+9.58%)
Dec 24, 2007 3.130 3.590 3.130 3.130 3,599 -0.22(-6.57%)
Dec 21, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 20, 2007 3.550 3.590 3.142 3.350 8,500 -0.03(-0.88%)
Dec 19, 2007 3.180 3.390 3.000 3.380 6,551 +0.15(+4.64%)
Dec 18, 2007 3.350 3.360 3.000 3.230 2,280 +0.07(+2.22%)
Dec 17, 2007 3.100 3.330 3.000 3.160 8,980 -0.09(-2.77%)
Dec 14, 2007 3.300 3.360 3.250 3.250 12,100 +0.13(+4.17%)
Dec 13, 2007 3.290 3.290 2.860 3.120 9,550 +0.11(+3.65%)
Dec 12, 2007 3.210 3.300 3.010 3.010 9,525 -0.25(-7.67%)
Dec 11, 2007 3.300 3.350 3.230 3.260 19,795 -0.09(-2.69%)
Dec 10, 2007 3.590 4.030 3.260 3.350 46,974 +0.10(+3.08%)
Dec 07, 2007 3.250 3.450 3.010 3.250 99,989 +0.33(+11.30%)
Dec 06, 2007 2.930 2.930 2.920 2.920 400 -0.09(-2.99%)
Dec 05, 2007 3.010 3.010 3.010 3.010 620 -0.10(-3.22%)
Dec 04, 2007 3.200 3.210 3.110 3.110 3,972 -0.26(-7.71%)
Dec 03, 2007 3.120 3.370 3.100 3.370 997 +0.24(+7.67%)
Nov 30, 2007 3.090 3.130 3.090 3.130 5,650 +0.07(+2.29%)
Nov 29, 2007 2.930 3.090 2.930 3.060 7,500 +0.07(+2.34%)
Nov 28, 2007 2.830 2.990 2.830 2.990 1,875 +0.20(+7.16%)
Nov 27, 2007 2.880 2.990 2.790 2.790 2,990 +0.12(+4.49%)
Nov 26, 2007 2.570 3.220 2.570 2.670 6,225 -0.01(-0.37%)
Nov 23, 2007 2.680 2.680 2.680 2.680 600 -0.27(-9.15%)
Nov 21, 2007 2.600 3.000 2.600 2.950 12,832 +0.43(+17.06%)
Nov 20, 2007 2.560 2.630 2.520 2.520 2,200 -0.11(-4.18%)
Nov 19, 2007 2.500 2.630 2.500 2.630 5,900 +0.13(+5.20%)
Nov 16, 2007 2.510 2.600 2.060 2.500 20,000 -0.10(-3.85%)
Nov 15, 2007 2.910 2.910 2.600 2.600 11,700 -0.36(-12.16%)
Nov 14, 2007 3.000 3.100 2.790 2.960 12,900 -0.04(-1.33%)
Nov 13, 2007 3.400 3.450 3.000 3.000 12,470 -0.30(-9.09%)
Nov 12, 2007 2.930 3.590 2.850 3.300 9,015 +0.28(+9.27%)
Nov 09, 2007 2.870 3.650 2.500 3.020 30,450 +0.02(+0.67%)
Nov 08, 2007 2.800 3.080 2.800 3.000 202,862 +0.00(+0.00%)
Nov 07, 2007 3.000 4.000 2.480 3.000 278,064 -0.01(-0.33%)
Nov 06, 2007 2.990 3.300 2.990 3.010 53,189 +0.02(+0.67%)
Nov 05, 2007 3.080 3.080 2.980 2.990 8,921 -0.26(-8.00%)
Nov 02, 2007 3.250 3.300 3.250 3.250 89,373 -0.01(-0.31%)
Nov 01, 2007 3.130 3.260 3.000 3.260 56,296 +0.16(+5.16%)
Oct 31, 2007 3.100 3.100 2.930 3.100 9,351 +0.00(+0.00%)
Oct 30, 2007 3.180 3.180 3.100 3.100 1,500 -0.04(-1.27%)
Oct 29, 2007 3.030 3.250 3.030 3.140 9,071 +0.08(+2.61%)
Oct 26, 2007 3.070 3.100 3.030 3.060 4,094 -0.09(-2.86%)
Oct 25, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 24, 2007 3.150 3.150 3.150 3.150 300 +0.02(+0.64%)
Oct 23, 2007 3.100 3.130 3.060 3.130 2,115 +0.06(+1.95%)
Oct 22, 2007 3.070 3.140 3.060 3.070 3,700 -0.06(-1.92%)
Oct 19, 2007 3.210 3.210 3.110 3.130 4,356 -0.08(-2.50%)
Oct 18, 2007 3.400 3.400 3.210 3.210 6,482 +0.00(+0.01%)
Oct 17, 2007 3.210 3.210 3.210 3.210 200 -0.08(-2.43%)
Oct 16, 2007 3.250 3.400 3.150 3.290 28,238 +0.02(+0.51%)
Oct 15, 2007 3.150 3.400 3.150 3.273 140,156 +0.14(+4.58%)
Oct 12, 2007 3.130 3.130 3.130 3.130 100 +0.20(+6.83%)
Oct 11, 2007 3.140 3.140 2.900 2.930 10,130 -0.13(-4.37%)
Oct 10, 2007 3.130 3.140 3.000 3.064 8,735 +0.08(+2.58%)
Oct 09, 2007 2.996 3.060 2.987 2.987 12,860 -0.01(-0.43%)
Oct 08, 2007 3.130 3.130 2.950 3.000 12,610 +0.00(+0.00%)
Oct 05, 2007 2.950 3.240 2.910 3.000 3,749 +0.02(+0.74%)
Oct 04, 2007 2.990 3.000 2.950 2.978 59,800 -0.02(-0.73%)
Oct 03, 2007 3.020 3.060 3.000 3.000 83,585 -0.08(-2.60%)
Oct 02, 2007 3.210 3.254 3.080 3.080 2,295 -0.14(-4.35%)
Oct 01, 2007 3.220 3.220 3.220 3.220 100 +0.02(+0.63%)
Sep 28, 2007 3.000 3.300 3.000 3.200 1,400 +0.30(+10.34%)
Sep 27, 2007 3.070 3.180 2.900 2.900 7,860 -0.17(-5.54%)
Sep 26, 2007 3.220 3.370 2.870 3.070 12,400 +0.05(+1.66%)
Sep 25, 2007 2.900 3.030 2.900 3.020 5,996 +0.16(+5.59%)
Sep 24, 2007 2.860 3.010 2.860 2.860 7,365 -0.06(-2.19%)
Sep 21, 2007 2.924 2.924 2.924 2.924 150 -0.08(-2.53%)
Sep 20, 2007 3.140 3.150 2.970 3.000 13,627 -0.13(-4.16%)
Sep 19, 2007 3.160 3.200 3.020 3.130 6,808 -0.12(-3.69%)
Sep 18, 2007 3.100 3.700 3.100 3.250 28,352 +0.19(+6.21%)
Sep 17, 2007 2.830 3.060 2.830 3.060 5,384 +0.13(+4.44%)
Sep 14, 2007 2.930 2.990 2.930 2.930 14,600 +0.06(+2.09%)
Sep 13, 2007 2.870 2.870 2.870 2.870 500 -0.06(-2.04%)
Sep 12, 2007 3.000 3.020 2.930 2.930 2,450 -0.14(-4.56%)
Sep 11, 2007 2.970 3.100 2.950 3.070 4,100 +0.15(+5.14%)
Sep 10, 2007 3.080 3.110 2.870 2.920 17,175 -0.27(-8.46%)
Sep 07, 2007 3.110 3.200 3.080 3.190 7,398 +0.03(+0.95%)
Sep 06, 2007 3.190 3.250 3.150 3.160 13,309 -0.03(-0.94%)
Sep 05, 2007 3.290 3.290 3.190 3.190 12,499 -0.02(-0.62%)
Sep 04, 2007 3.500 3.500 3.170 3.210 8,970 -0.25(-7.23%)
Aug 31, 2007 3.240 3.490 3.200 3.460 11,396 +0.42(+13.82%)
Aug 30, 2007 2.810 3.040 2.810 3.040 500 -0.02(-0.65%)
Aug 29, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 28, 2007 3.150 3.350 3.000 3.060 19,251 -0.08(-2.55%)
Aug 27, 2007 3.340 3.340 3.140 3.140 3,650 -0.16(-4.85%)
Aug 24, 2007 3.190 3.430 2.760 3.300 9,364 +0.08(+2.48%)
Aug 23, 2007 3.000 3.430 3.000 3.220 11,000 +0.27(+9.15%)
Aug 22, 2007 2.970 3.000 2.950 2.950 2,455 +0.25(+9.26%)
Aug 21, 2007 2.770 2.800 2.700 2.700 8,500 +0.00(+0.00%)
Aug 20, 2007 3.060 3.150 2.700 2.700 10,006 -0.19(-6.57%)
Aug 17, 2007 2.950 3.030 2.700 2.890 9,000 -0.25(-7.96%)
Aug 16, 2007 2.950 3.430 2.881 3.140 21,624 +0.26(+9.03%)
Aug 15, 2007 3.050 3.050 2.880 2.880 4,870 +0.18(+6.67%)
Aug 14, 2007 3.000 3.020 2.600 2.700 23,589 -0.30(-10.08%)
Aug 13, 2007 2.990 3.003 2.910 3.003 1,377 +0.00(+0.09%)
Aug 10, 2007 3.240 3.250 2.860 3.000 25,391 +0.15(+5.41%)
Aug 09, 2007 3.080 3.080 2.600 2.846 34,387 -0.16(-5.45%)
Aug 08, 2007 3.100 3.110 3.010 3.010 13,036 -0.09(-2.90%)
Aug 07, 2007 3.050 3.150 3.000 3.100 19,311 -0.04(-1.27%)
Aug 06, 2007 3.250 3.254 3.140 3.140 1,282 -0.11(-3.38%)
Aug 03, 2007 3.260 3.330 3.250 3.250 2,562 -0.07(-2.11%)
Aug 02, 2007 3.350 3.350 3.260 3.320 1,256 +0.01(+0.30%)
Aug 01, 2007 3.410 3.440 3.310 3.310 12,640 -0.05(-1.49%)
Jul 31, 2007 3.460 3.690 3.360 3.360 11,111 -0.07(-2.04%)
Jul 30, 2007 3.100 4.100 3.100 3.430 21,997 +0.17(+5.21%)
Jul 27, 2007 3.500 3.500 3.150 3.260 8,775 +0.17(+5.50%)
Jul 26, 2007 3.500 3.790 3.050 3.090 38,334 -0.41(-11.71%)
Jul 25, 2007 3.700 4.000 3.500 3.500 10,900 -0.31(-8.14%)
Jul 24, 2007 4.000 4.000 3.810 3.810 2,250 -0.17(-4.27%)
Jul 23, 2007 3.840 3.990 3.840 3.980 2,685 +0.28(+7.57%)
Jul 20, 2007 3.780 3.780 3.700 3.700 3,078 -0.16(-4.15%)
Jul 19, 2007 3.800 4.200 3.800 3.860 40,315 +0.24(+6.63%)
Jul 18, 2007 3.550 3.620 3.250 3.620 11,270 -0.08(-2.16%)
Jul 17, 2007 3.860 3.980 3.430 3.700 12,001 -0.10(-2.63%)
Jul 16, 2007 3.840 3.930 3.750 3.800 8,520 -0.04(-1.04%)
Jul 13, 2007 3.900 4.000 3.840 3.840 1,000 -0.08(-2.04%)
Jul 12, 2007 3.920 3.920 3.920 3.920 580 -0.08(-2.00%)
Jul 11, 2007 3.950 4.020 3.840 4.000 40,300 +0.10(+2.56%)
Jul 10, 2007 3.900 3.970 3.882 3.900 51,305 -0.02(-0.51%)
Jul 09, 2007 4.040 4.040 3.920 3.920 13,319 +0.09(+2.35%)
Jul 06, 2007 3.910 3.990 3.800 3.830 31,039 -0.12(-3.04%)
Jul 05, 2007 4.040 4.050 3.950 3.950 16,219 -0.05(-1.25%)
Jul 03, 2007 4.050 4.050 3.970 4.000 11,100 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.