Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.330 2.390 2.180 2.240 1,081,027 -0.09(-3.86%)
Feb 27, 2014 2.300 2.340 2.250 2.330 722,545 +0.04(+1.75%)
Feb 26, 2014 2.250 2.361 2.240 2.290 1,026,638 +0.05(+2.23%)
Feb 25, 2014 2.220 2.270 2.120 2.240 1,028,696 +0.00(+0.00%)
Feb 24, 2014 2.320 2.320 2.210 2.240 1,240,310 -0.04(-1.75%)
Feb 21, 2014 2.210 2.380 2.100 2.280 3,751,509 +0.08(+3.64%)
Feb 20, 2014 1.990 2.200 1.970 2.200 3,024,783 +0.23(+11.68%)
Feb 19, 2014 1.930 2.015 1.920 1.970 1,253,442 +0.05(+2.60%)
Feb 18, 2014 1.850 1.940 1.850 1.920 519,816 +0.08(+4.35%)
Feb 14, 2014 1.900 1.840 1.840 1.840 558,700 -0.06(-3.16%)
Feb 13, 2014 1.880 1.930 1.870 1.900 236,967 +0.02(+1.06%)
Feb 12, 2014 1.930 1.930 1.860 1.880 829,937 -0.07(-3.59%)
Feb 11, 2014 1.980 2.040 1.940 1.950 796,408 -0.02(-1.02%)
Feb 10, 2014 1.900 1.980 1.870 1.970 421,158 +0.06(+3.14%)
Feb 07, 2014 1.830 1.920 1.800 1.910 708,213 +0.13(+7.30%)
Feb 06, 2014 1.770 1.810 1.760 1.780 283,958 -0.03(-1.66%)
Feb 05, 2014 1.890 1.900 1.750 1.810 731,254 -0.07(-3.72%)
Feb 04, 2014 1.870 1.910 1.850 1.880 333,391 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.