Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.070 1.090 1.050 1.080 121,727 -0.01(-0.92%)
Jan 30, 2012 1.060 1.110 1.050 1.090 128,126 -0.02(-1.80%)
Jan 27, 2012 1.150 1.160 1.100 1.110 105,819 -0.04(-3.48%)
Jan 26, 2012 1.120 1.170 1.100 1.150 77,305 +0.03(+2.68%)
Jan 25, 2012 1.170 1.170 1.100 1.120 146,622 -0.02(-1.75%)
Jan 24, 2012 1.210 1.210 1.140 1.140 87,559 -0.03(-2.56%)
Jan 23, 2012 1.150 1.200 1.150 1.170 82,056 +0.00(+0.00%)
Jan 20, 2012 1.190 1.239 1.130 1.170 113,754 -0.01(-0.85%)
Jan 19, 2012 1.220 1.265 1.160 1.180 85,284 -0.01(-0.84%)
Jan 18, 2012 1.190 1.220 1.190 1.190 86,041 -0.01(-0.83%)
Jan 17, 2012 1.220 1.250 1.180 1.200 118,383 +0.01(+0.85%)
Jan 13, 2012 1.200 1.200 1.160 1.190 85,219 -0.03(-2.47%)
Jan 12, 2012 1.230 1.241 1.191 1.220 87,999 +0.02(+1.67%)
Jan 11, 2012 1.210 1.250 1.200 1.200 82,807 -0.01(-0.83%)
Jan 10, 2012 1.190 1.220 1.160 1.210 91,862 +0.04(+3.42%)
Jan 09, 2012 1.200 1.230 1.120 1.170 195,447 -0.03(-2.50%)
Jan 06, 2012 1.330 1.330 1.200 1.200 258,699 -0.10(-7.69%)
Jan 05, 2012 1.310 1.350 1.250 1.300 164,057 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.