Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4200 0.4300 0.4032 0.4099 157,539 -0.00(-0.32%)
Jul 30, 2009 0.4200 0.4490 0.4013 0.4112 114,895 -0.04(-8.62%)
Jul 29, 2009 0.4300 0.4500 0.4189 0.4500 33,550 +0.04(+9.76%)
Jul 28, 2009 0.4200 0.4200 0.4094 0.4100 32,177 -0.01(-2.38%)
Jul 27, 2009 0.4205 0.4300 0.4100 0.4200 101,472 +0.00(+0.00%)
Jul 24, 2009 0.4100 0.4300 0.4100 0.4200 195,644 +0.01(+2.44%)
Jul 23, 2009 0.4203 0.4203 0.3900 0.4100 115,823 -0.01(-2.38%)
Jul 22, 2009 0.4300 0.4300 0.4199 0.4200 42,663 -0.01(-2.78%)
Jul 21, 2009 0.4700 0.4700 0.4299 0.4320 27,820 -0.02(-4.00%)
Jul 20, 2009 0.4700 0.4700 0.4250 0.4500 44,385 -0.03(-6.25%)
Jul 17, 2009 0.4500 0.4800 0.4401 0.4800 40,541 +0.04(+9.07%)
Jul 16, 2009 0.4400 0.4401 0.4316 0.4401 8,600 +0.00(+0.00%)
Jul 15, 2009 0.4300 0.4500 0.4211 0.4401 16,547 +0.01(+2.30%)
Jul 14, 2009 0.4502 0.4900 0.4302 0.4302 38,400 -0.01(-2.23%)
Jul 13, 2009 0.4600 0.5000 0.4015 0.4400 68,835 -0.06(-12.02%)
Jul 10, 2009 0.5108 0.5108 0.5000 0.5001 35,773 -0.04(-7.39%)
Jul 09, 2009 0.5200 0.5400 0.5200 0.5400 16,800 +0.02(+3.85%)
Jul 08, 2009 0.5900 0.5900 0.5049 0.5200 39,200 -0.08(-13.26%)
Jul 07, 2009 0.6001 0.6400 0.5700 0.5995 61,258 -0.03(-4.83%)
Jul 06, 2009 0.6500 0.6500 0.6112 0.6299 22,400 +0.01(+1.61%)
Jul 02, 2009 0.6112 0.6200 0.6112 0.6199 6,705 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.