Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.150 3.180 3.070 3.120 502,112 -0.03(-0.95%)
Jun 28, 2018 3.140 3.185 3.070 3.150 261,409 +0.02(+0.64%)
Jun 27, 2018 3.180 3.220 3.060 3.130 746,698 -0.05(-1.57%)
Jun 26, 2018 3.220 3.285 3.160 3.180 362,676 -0.06(-1.85%)
Jun 25, 2018 3.340 3.360 3.210 3.240 630,811 -0.15(-4.42%)
Jun 22, 2018 3.200 3.390 3.120 3.390 2,287,151 +0.21(+6.60%)
Jun 21, 2018 3.390 3.400 3.160 3.180 656,242 -0.22(-6.47%)
Jun 20, 2018 3.420 3.470 3.350 3.400 426,650 +0.00(+0.00%)
Jun 19, 2018 3.470 3.480 3.389 3.400 442,974 -0.09(-2.58%)
Jun 18, 2018 3.570 3.610 3.430 3.490 768,727 -0.08(-2.24%)
Jun 15, 2018 3.600 3.370 3.570 942,059 +0.12(+3.48%)
Jun 14, 2018 3.440 3.520 3.380 3.450 563,672 +0.04(+1.17%)
Jun 13, 2018 3.390 3.460 3.385 3.410 431,340 +0.00(+0.00%)
Jun 12, 2018 3.390 3.430 3.360 3.410 408,906 +0.01(+0.29%)
Jun 11, 2018 3.410 3.483 3.370 3.400 643,629 +0.02(+0.59%)
Jun 08, 2018 3.370 3.420 3.310 3.380 533,883 +0.03(+0.90%)
Jun 07, 2018 3.490 3.490 3.270 3.350 1,029,877 -0.13(-3.74%)
Jun 06, 2018 3.410 3.500 3.400 3.480 895,637 +0.04(+1.16%)
Jun 05, 2018 3.400 3.521 3.320 3.440 875,667 +0.01(+0.29%)
Jun 04, 2018 3.700 3.710 3.385 3.430 1,211,517 -0.20(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.