Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.140 1.140 1.070 1.110 27,751 -0.03(-2.63%)
Mar 29, 2012 1.140 1.169 1.130 1.140 29,730 -0.03(-2.56%)
Mar 28, 2012 1.130 1.210 1.130 1.170 87,534 +0.04(+3.54%)
Mar 27, 2012 1.100 1.170 1.100 1.130 141,236 +0.04(+3.67%)
Mar 26, 2012 1.110 1.110 1.040 1.090 64,933 +0.02(+1.87%)
Mar 23, 2012 1.070 1.100 1.070 1.070 15,756 +0.02(+1.90%)
Mar 22, 2012 1.080 1.082 1.050 1.050 30,550 -0.04(-3.67%)
Mar 21, 2012 1.070 1.090 1.070 1.090 32,120 +0.01(+0.93%)
Mar 20, 2012 1.100 1.100 1.070 1.080 27,826 -0.02(-1.82%)
Mar 19, 2012 1.080 1.105 1.060 1.100 71,740 +0.05(+4.76%)
Mar 16, 2012 1.130 1.130 1.020 1.050 88,070 -0.08(-7.08%)
Mar 15, 2012 1.100 1.140 1.090 1.130 47,011 +0.03(+2.73%)
Mar 14, 2012 1.080 1.100 1.070 1.100 50,190 -0.01(-0.90%)
Mar 13, 2012 1.080 1.120 1.080 1.110 29,404 +0.00(+0.00%)
Mar 12, 2012 1.110 1.120 1.100 1.110 22,265 -0.01(-0.89%)
Mar 09, 2012 1.120 1.120 1.100 1.120 48,845 +0.01(+0.90%)
Mar 08, 2012 1.100 1.120 1.081 1.110 47,958 +0.01(+0.91%)
Mar 07, 2012 1.100 1.100 1.071 1.100 17,635 +0.00(+0.00%)
Mar 06, 2012 1.080 1.120 1.080 1.100 40,470 +0.02(+1.85%)
Mar 05, 2012 1.130 1.130 1.080 1.080 57,292 -0.05(-4.42%)
Mar 02, 2012 1.110 1.139 1.110 1.130 16,930 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.