Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.650	1.650	1.420	1.540	922,230	-0.11(-6.67%)
Oct 26, 2012	1.660	1.650	1.650	1.650	541,600	+0.02(+1.23%)
Oct 25, 2012	1.630	1.660	1.580	1.630	213,528	+0.03(+1.87%)
Oct 24, 2012	1.570	1.630	1.560	1.600	506,198	+0.00(+0.00%)
Oct 23, 2012	1.630	1.650	1.570	1.600	740,275	-0.06(-3.61%)
Oct 19, 2012	1.700	1.720	1.610	1.660	680,719	-0.05(-2.64%)
Oct 18, 2012	1.680	1.750	1.670	1.705	575,450	+0.04(+2.10%)
Oct 17, 2012	1.590	1.680	1.540	1.670	1,240,242	+0.06(+3.73%)
Oct 16, 2012	1.630	1.640	1.570	1.610	247,840	+0.00(+0.00%)
Oct 15, 2012	1.620	1.650	1.580	1.610	295,465	-0.02(-1.23%)
Oct 12, 2012	1.660	1.660	1.600	1.630	505,000	-0.02(-1.21%)
Oct 11, 2012	1.700	1.710	1.650	1.650	500,204	-0.04(-2.37%)
Oct 10, 2012	1.700	1.730	1.650	1.690	515,895	+0.00(+0.00%)
Oct 09, 2012	1.730	1.730	1.590	1.690	1,036,577	-0.02(-1.17%)
Oct 08, 2012	1.700	1.780	1.660	1.710	884,099	+0.04(+2.40%)
Oct 05, 2012	1.660	1.680	1.620	1.670	552,072	+0.00(+0.00%)
Oct 04, 2012	1.650	1.700	1.620	1.670	846,653	+0.02(+1.21%)
Oct 03, 2012	1.550	1.700	1.520	1.650	1,465,764	+0.10(+6.45%)
Oct 02, 2012	1.530	1.560	1.500	1.550	460,152	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices