Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.490 1.530 1.360 1.510 1,979,093 +0.01(+0.67%)
Sep 27, 2012 1.620 1.620 1.470 1.500 2,170,099 -0.10(-6.25%)
Sep 26, 2012 1.520 1.710 1.400 1.600 4,889,634 -0.24(-13.04%)
Sep 25, 2012 1.890 1.890 1.800 1.840 889,765 -0.07(-3.66%)
Sep 24, 2012 1.980 2.040 1.830 1.910 2,087,596 -0.01(-0.52%)
Sep 21, 2012 1.900 1.940 1.850 1.920 1,155,145 +0.05(+2.67%)
Sep 20, 2012 1.910 1.930 1.780 1.870 983,876 +0.01(+0.65%)
Sep 19, 2012 2.170 2.270 1.750 1.858 8,145,170 -0.13(-6.63%)
Sep 18, 2012 1.640 2.270 1.600 1.990 5,424,938 +0.44(+28.39%)
Sep 17, 2012 1.520 1.560 1.450 1.550 2,228,449 +0.16(+11.51%)
Sep 14, 2012 1.380 1.400 1.330 1.390 737,747 +0.01(+0.72%)
Sep 13, 2012 1.410 1.430 1.360 1.380 510,299 -0.05(-3.50%)
Sep 12, 2012 1.450 1.452 1.360 1.430 562,011 -0.02(-1.38%)
Sep 11, 2012 1.490 1.540 1.400 1.450 848,179 -0.01(-0.68%)
Sep 10, 2012 1.400 1.540 1.380 1.460 2,185,158 +0.09(+6.57%)
Sep 07, 2012 1.320 1.370 1.280 1.370 502,020 +0.04(+3.01%)
Sep 06, 2012 1.440 1.450 1.270 1.330 1,629,474 -0.12(-8.28%)
Sep 05, 2012 1.500 1.510 1.430 1.450 468,683 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.