Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.72 -0.42 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.