Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.64 -0.48 (-3.17%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.490 1.530 1.360 1.510 1,979,093 +0.01(+0.67%)
Sep 27, 2012 1.620 1.620 1.470 1.500 2,170,099 -0.10(-6.25%)
Sep 26, 2012 1.520 1.710 1.400 1.600 4,889,634 -0.24(-13.04%)
Sep 25, 2012 1.890 1.890 1.800 1.840 889,765 -0.07(-3.66%)
Sep 24, 2012 1.980 2.040 1.830 1.910 2,087,596 -0.01(-0.52%)
Sep 21, 2012 1.900 1.940 1.850 1.920 1,155,145 +0.05(+2.67%)
Sep 20, 2012 1.910 1.930 1.780 1.870 983,876 +0.01(+0.65%)
Sep 19, 2012 2.170 2.270 1.750 1.858 8,145,170 -0.13(-6.63%)
Sep 18, 2012 1.640 2.270 1.600 1.990 5,424,938 +0.44(+28.39%)
Sep 17, 2012 1.520 1.560 1.450 1.550 2,228,449 +0.16(+11.51%)
Sep 14, 2012 1.380 1.400 1.330 1.390 737,747 +0.01(+0.72%)
Sep 13, 2012 1.410 1.430 1.360 1.380 510,299 -0.05(-3.50%)
Sep 12, 2012 1.450 1.452 1.360 1.430 562,011 -0.02(-1.38%)
Sep 11, 2012 1.490 1.540 1.400 1.450 848,179 -0.01(-0.68%)
Sep 10, 2012 1.400 1.540 1.380 1.460 2,185,158 +0.09(+6.57%)
Sep 07, 2012 1.320 1.370 1.280 1.370 502,020 +0.04(+3.01%)
Sep 06, 2012 1.440 1.450 1.270 1.330 1,629,474 -0.12(-8.28%)
Sep 05, 2012 1.500 1.510 1.430 1.450 468,683 -0.01(-0.68%)
Sep 04, 2012 1.540 1.550 1.450 1.460 781,074 -0.04(-2.67%)
Aug 31, 2012 1.470 1.540 1.470 1.500 772,361 +0.03(+2.04%)
Aug 30, 2012 1.550 1.560 1.410 1.470 1,444,084 -0.06(-3.92%)
Aug 29, 2012 1.530 1.600 1.530 1.530 1,791,077 -0.36(-19.05%)
Aug 27, 2012 1.950 1.970 1.780 1.890 2,008,817 +0.03(+1.61%)
Aug 24, 2012 1.850 1.950 1.770 1.860 2,355,454 +0.14(+8.14%)
Aug 23, 2012 1.740 1.780 1.660 1.720 787,597 +0.01(+0.58%)
Aug 22, 2012 1.650 1.790 1.640 1.710 1,429,341 +0.07(+4.27%)
Aug 21, 2012 1.470 1.640 1.458 1.640 1,294,375 +0.19(+13.10%)
Aug 20, 2012 1.470 1.470 1.420 1.450 311,578 -0.02(-1.36%)
Aug 17, 2012 1.400 1.520 1.360 1.470 342,483 +0.08(+5.76%)
Aug 16, 2012 1.400 1.440 1.340 1.390 404,992 -0.01(-0.71%)
Aug 15, 2012 1.490 1.490 1.361 1.400 952,078 -0.18(-11.39%)
Aug 14, 2012 1.490 1.640 1.490 1.580 558,307 +0.06(+3.95%)
Aug 13, 2012 1.370 1.560 1.370 1.520 743,670 +0.12(+8.57%)
Aug 10, 2012 1.290 1.440 1.260 1.400 497,231 +0.07(+5.26%)
Aug 09, 2012 1.310 1.350 1.250 1.330 378,928 +0.00(+0.00%)
Aug 08, 2012 1.350 1.360 1.300 1.330 317,261 -0.02(-1.48%)
Aug 07, 2012 1.410 1.420 1.350 1.350 280,999 -0.01(-0.74%)
Aug 06, 2012 1.480 1.489 1.350 1.360 695,547 -0.10(-6.85%)
Aug 03, 2012 1.440 1.550 1.420 1.460 744,031 +0.05(+3.55%)
Aug 02, 2012 1.430 1.460 1.380 1.410 588,460 -0.02(-1.40%)
Aug 01, 2012 1.280 1.530 1.260 1.430 2,020,437 +0.18(+14.38%)
Jul 31, 2012 1.270 1.280 1.220 1.250 483,949 +0.00(+0.02%)
Jul 30, 2012 1.300 1.308 1.220 1.250 560,786 -0.05(-3.85%)
Jul 27, 2012 1.380 1.380 1.270 1.300 618,802 -0.07(-5.11%)
Jul 26, 2012 1.390 1.390 1.260 1.370 714,463 -0.01(-0.72%)
Jul 25, 2012 1.350 1.430 1.210 1.380 1,256,074 +0.03(+2.22%)
Jul 24, 2012 1.220 1.480 1.220 1.350 4,296,232 +0.25(+22.73%)
Jul 23, 2012 1.130 1.140 1.050 1.100 723,202 +0.00(+0.00%)
Jul 20, 2012 1.030 1.160 1.030 1.100 994,650 +0.08(+7.84%)
Jul 19, 2012 0.9700 1.060 0.9700 1.020 1,026,900 +0.06(+6.25%)
Jul 18, 2012 0.8600 1.019 0.8600 0.9600 1,228,345 +0.10(+11.63%)
Jul 17, 2012 0.8550 0.8600 0.8224 0.8600 258,633 +0.00(+0.13%)
Jul 16, 2012 0.8300 0.8800 0.8000 0.8589 449,532 -0.00(-0.13%)
Jul 13, 2012 0.8300 0.9480 0.8000 0.8600 1,594,861 +0.08(+10.26%)
Jul 12, 2012 0.6699 0.9199 0.6699 0.7800 2,956,240 +0.14(+21.89%)
Jul 11, 2012 0.6500 0.6501 0.6200 0.6399 146,250 -0.01(-0.81%)
Jul 10, 2012 0.6900 0.6900 0.6200 0.6451 275,777 -0.01(-2.26%)
Jul 09, 2012 0.6179 0.6797 0.5900 0.6600 906,629 +0.08(+13.79%)
Jul 06, 2012 0.6000 0.6000 0.5679 0.5800 313,481 +0.02(+3.57%)
Jul 05, 2012 0.5550 0.5630 0.5450 0.5600 212,278 +0.02(+3.68%)
Jul 03, 2012 0.5400 0.5500 0.5350 0.5401 97,065 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.