Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.890 3.040 2.870 2.890 403,410 +0.00(+0.00%)
Jul 30, 2018 2.850 2.965 2.830 2.890 351,931 +0.04(+1.40%)
Jul 27, 2018 3.010 3.020 2.840 2.850 764,200 -0.17(-5.63%)
Jul 26, 2018 3.030 3.060 2.971 3.020 187,604 +0.00(+0.00%)
Jul 25, 2018 3.040 3.070 2.995 3.020 242,405 -0.03(-0.98%)
Jul 24, 2018 3.100 3.125 2.960 3.050 385,755 -0.03(-0.97%)
Jul 23, 2018 3.030 3.130 3.020 3.080 162,373 +0.03(+0.98%)
Jul 20, 2018 3.070 3.140 3.040 3.050 266,310 -0.03(-0.97%)
Jul 19, 2018 3.060 3.230 3.050 3.080 631,440 +0.00(+0.00%)
Jul 18, 2018 3.150 3.150 3.070 3.080 484,989 -0.09(-2.84%)
Jul 17, 2018 3.180 3.255 3.140 3.170 441,082 -0.06(-1.86%)
Jul 16, 2018 3.290 3.299 3.170 3.230 304,136 -0.04(-1.22%)
Jul 13, 2018 3.460 3.580 3.227 3.270 896,553 +0.07(+2.19%)
Jul 12, 2018 3.250 3.280 3.180 3.200 236,151 -0.02(-0.62%)
Jul 11, 2018 3.210 3.320 3.160 3.220 482,304 -0.01(-0.31%)
Jul 10, 2018 3.190 3.250 3.130 3.230 272,517 +0.03(+0.94%)
Jul 09, 2018 3.290 3.290 3.190 3.200 331,265 -0.09(-2.74%)
Jul 06, 2018 3.290 3.360 3.250 3.290 281,911 +0.00(+0.00%)
Jul 05, 2018 3.280 3.310 3.220 3.290 286,314 +0.03(+0.92%)
Jul 03, 2018 3.260 3.260 3.260 0 -0.04(-1.21%)
Jul 02, 2018 3.100 3.310 3.090 3.300 561,638 +0.18(+5.77%)
Jun 29, 2018 3.150 3.180 3.070 3.120 502,112 -0.03(-0.95%)
Jun 28, 2018 3.140 3.185 3.070 3.150 261,409 +0.02(+0.64%)
Jun 27, 2018 3.180 3.220 3.060 3.130 746,698 -0.05(-1.57%)
Jun 26, 2018 3.220 3.285 3.160 3.180 362,676 -0.06(-1.85%)
Jun 25, 2018 3.340 3.360 3.210 3.240 630,811 -0.15(-4.42%)
Jun 22, 2018 3.200 3.390 3.120 3.390 2,287,151 +0.21(+6.60%)
Jun 21, 2018 3.390 3.400 3.160 3.180 656,242 -0.22(-6.47%)
Jun 20, 2018 3.420 3.470 3.350 3.400 426,650 +0.00(+0.00%)
Jun 19, 2018 3.470 3.480 3.389 3.400 442,974 -0.09(-2.58%)
Jun 18, 2018 3.570 3.610 3.430 3.490 768,727 -0.08(-2.24%)
Jun 15, 2018 3.600 3.370 3.570 942,059 +0.12(+3.48%)
Jun 14, 2018 3.440 3.520 3.380 3.450 563,672 +0.04(+1.17%)
Jun 13, 2018 3.390 3.460 3.385 3.410 431,340 +0.00(+0.00%)
Jun 12, 2018 3.390 3.430 3.360 3.410 408,906 +0.01(+0.29%)
Jun 11, 2018 3.410 3.483 3.370 3.400 643,629 +0.02(+0.59%)
Jun 08, 2018 3.370 3.420 3.310 3.380 533,883 +0.03(+0.90%)
Jun 07, 2018 3.490 3.490 3.270 3.350 1,029,877 -0.13(-3.74%)
Jun 06, 2018 3.410 3.500 3.400 3.480 895,637 +0.04(+1.16%)
Jun 05, 2018 3.400 3.521 3.320 3.440 875,667 +0.01(+0.29%)
Jun 04, 2018 3.700 3.710 3.385 3.430 1,211,517 -0.20(-5.51%)
Jun 01, 2018 3.890 3.950 3.540 3.630 1,673,323 -0.21(-5.47%)
May 31, 2018 3.850 3.980 3.810 3.840 1,329,626 +0.01(+0.26%)
May 30, 2018 3.640 3.940 3.620 3.830 2,011,976 +0.29(+8.19%)
May 29, 2018 3.620 3.650 3.320 3.540 1,928,242 +0.28(+8.59%)
May 25, 2018 3.260 3.260 3.260 0 -0.14(-4.12%)
May 24, 2018 3.450 3.450 3.360 3.400 577,651 -0.04(-1.16%)
May 23, 2018 3.370 3.505 3.360 3.440 636,884 +0.09(+2.69%)
May 22, 2018 3.340 3.425 3.261 3.350 402,713 +0.01(+0.30%)
May 21, 2018 3.330 3.350 3.230 3.340 456,331 +0.00(+0.00%)
May 18, 2018 3.360 3.380 3.270 3.340 334,565 +0.00(+0.00%)
May 17, 2018 3.390 3.400 3.310 3.340 447,258 +0.00(+0.00%)
May 16, 2018 3.390 3.460 3.310 3.340 653,442 -0.03(-0.89%)
May 15, 2018 3.330 3.500 3.300 3.370 1,499,377 +0.05(+1.51%)
May 14, 2018 2.960 3.400 2.960 3.320 1,556,767 +0.38(+12.93%)
May 11, 2018 2.790 3.020 2.790 2.940 2,381,737 +0.18(+6.52%)
May 10, 2018 2.770 2.830 2.710 2.760 551,365 -0.04(-1.43%)
May 09, 2018 2.740 2.810 2.725 2.800 1,086,720 +0.06(+2.19%)
May 08, 2018 2.730 2.780 2.670 2.740 572,455 +0.01(+0.37%)
May 07, 2018 2.720 2.780 2.710 2.730 490,693 +0.02(+0.74%)
May 04, 2018 2.710 2.753 2.670 2.710 465,809 -0.02(-0.73%)
May 03, 2018 2.840 2.850 2.710 2.730 1,044,150 -0.13(-4.55%)
May 02, 2018 2.860 2.920 2.810 2.860 515,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.