Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.72 -0.30 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.890 3.040 2.870 2.890 403,410 +0.00(+0.00%)
Jul 30, 2018 2.850 2.965 2.830 2.890 351,931 +0.04(+1.40%)
Jul 27, 2018 3.010 3.020 2.840 2.850 764,200 -0.17(-5.63%)
Jul 26, 2018 3.030 3.060 2.971 3.020 187,604 +0.00(+0.00%)
Jul 25, 2018 3.040 3.070 2.995 3.020 242,405 -0.03(-0.98%)
Jul 24, 2018 3.100 3.125 2.960 3.050 385,755 -0.03(-0.97%)
Jul 23, 2018 3.030 3.130 3.020 3.080 162,373 +0.03(+0.98%)
Jul 20, 2018 3.070 3.140 3.040 3.050 266,310 -0.03(-0.97%)
Jul 19, 2018 3.060 3.230 3.050 3.080 631,440 +0.00(+0.00%)
Jul 18, 2018 3.150 3.150 3.070 3.080 484,989 -0.09(-2.84%)
Jul 17, 2018 3.180 3.255 3.140 3.170 441,082 -0.06(-1.86%)
Jul 16, 2018 3.290 3.299 3.170 3.230 304,136 -0.04(-1.22%)
Jul 13, 2018 3.460 3.580 3.227 3.270 896,553 +0.07(+2.19%)
Jul 12, 2018 3.250 3.280 3.180 3.200 236,151 -0.02(-0.62%)
Jul 11, 2018 3.210 3.320 3.160 3.220 482,304 -0.01(-0.31%)
Jul 10, 2018 3.190 3.250 3.130 3.230 272,517 +0.03(+0.94%)
Jul 09, 2018 3.290 3.290 3.190 3.200 331,265 -0.09(-2.74%)
Jul 06, 2018 3.290 3.360 3.250 3.290 281,911 +0.00(+0.00%)
Jul 05, 2018 3.280 3.310 3.220 3.290 286,314 +0.03(+0.92%)
Jul 03, 2018 3.260 3.260 3.260 0 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.