Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.810 5.080 4.800 4.940 518,979 +0.05(+1.02%)
Jul 30, 2015 4.920 4.970 4.710 4.890 587,869 -0.03(-0.61%)
Jul 29, 2015 5.210 5.280 4.860 4.920 664,740 -0.31(-5.93%)
Jul 28, 2015 5.220 5.280 5.030 5.230 612,770 +0.01(+0.19%)
Jul 27, 2015 5.260 5.280 5.070 5.220 660,848 -0.08(-1.51%)
Jul 24, 2015 5.390 5.460 5.250 5.300 616,089 -0.07(-1.30%)
Jul 23, 2015 5.780 5.800 5.360 5.370 1,071,297 -0.37(-6.45%)
Jul 22, 2015 5.230 5.780 5.215 5.740 1,205,208 +0.43(+8.10%)
Jul 21, 2015 5.690 5.800 5.300 5.310 1,849,937 -0.34(-6.02%)
Jul 20, 2015 5.210 5.690 5.208 5.650 1,470,915 +0.44(+8.45%)
Jul 17, 2015 5.240 5.299 5.130 5.210 749,518 -0.01(-0.19%)
Jul 16, 2015 5.080 5.240 5.080 5.220 656,976 +0.18(+3.57%)
Jul 15, 2015 5.190 5.250 5.000 5.040 751,170 -0.12(-2.33%)
Jul 14, 2015 5.060 5.250 5.002 5.160 885,222 +0.14(+2.79%)
Jul 13, 2015 4.920 5.130 4.910 5.020 876,853 +0.14(+2.87%)
Jul 10, 2015 4.740 4.970 4.690 4.880 1,043,623 +0.20(+4.27%)
Jul 09, 2015 4.560 4.700 4.520 4.680 629,021 +0.20(+4.46%)
Jul 08, 2015 4.700 4.820 4.410 4.480 992,740 -0.26(-5.49%)
Jul 07, 2015 4.470 4.870 4.330 4.740 1,598,218 +0.26(+5.80%)
Jul 06, 2015 4.350 4.490 4.240 4.480 1,059,956 +0.06(+1.36%)
Jul 02, 2015 4.300 4.420 4.420 4.420 919,200 +0.15(+3.51%)
Jul 01, 2015 4.190 4.312 4.110 4.270 873,755 +0.14(+3.39%)
Jun 30, 2015 4.000 4.160 3.910 4.130 826,418 +0.22(+5.63%)
Jun 29, 2015 4.220 4.230 3.895 3.910 1,253,657 -0.35(-8.22%)
Jun 26, 2015 4.300 4.370 4.100 4.260 10,621,271 -0.05(-1.16%)
Jun 25, 2015 4.170 4.350 4.110 4.310 1,619,622 +0.18(+4.36%)
Jun 24, 2015 4.310 4.670 4.020 4.130 5,690,734 +0.14(+3.51%)
Jun 23, 2015 4.050 4.110 3.970 3.990 477,459 -0.06(-1.48%)
Jun 22, 2015 4.070 4.130 4.015 4.050 576,690 +0.03(+0.75%)
Jun 19, 2015 4.130 4.180 4.020 4.020 805,695 -0.05(-1.23%)
Jun 18, 2015 3.940 4.175 3.940 4.070 1,164,929 +0.14(+3.56%)
Jun 17, 2015 3.970 4.000 3.880 3.930 299,744 -0.04(-1.01%)
Jun 16, 2015 4.000 4.000 3.900 3.970 331,567 -0.02(-0.50%)
Jun 15, 2015 4.020 4.040 3.940 3.990 369,532 -0.04(-0.99%)
Jun 12, 2015 3.930 4.075 3.926 4.030 378,590 +0.09(+2.28%)
Jun 11, 2015 4.020 4.080 3.910 3.940 335,390 -0.07(-1.75%)
Jun 10, 2015 4.100 4.110 4.010 4.010 323,393 -0.09(-2.20%)
Jun 09, 2015 4.100 4.190 3.940 4.100 690,011 -0.02(-0.49%)
Jun 08, 2015 4.010 4.130 3.910 4.120 664,682 +0.11(+2.74%)
Jun 05, 2015 3.840 4.040 3.800 4.010 534,236 +0.13(+3.35%)
Jun 04, 2015 3.940 3.950 3.790 3.880 512,700 -0.06(-1.52%)
Jun 03, 2015 4.010 4.070 3.900 3.940 678,886 -0.06(-1.50%)
Jun 02, 2015 4.040 4.100 3.970 4.000 635,360 -0.07(-1.72%)
Jun 01, 2015 3.970 4.150 3.950 4.070 742,883 +0.12(+3.04%)
May 29, 2015 3.970 4.030 3.935 3.950 541,108 -0.02(-0.50%)
May 28, 2015 3.950 4.020 3.910 3.970 339,898 +0.02(+0.51%)
May 27, 2015 4.010 4.020 3.900 3.950 429,112 -0.04(-1.00%)
May 26, 2015 3.900 4.070 3.900 3.990 463,747 +0.03(+0.76%)
May 22, 2015 3.950 3.960 3.960 3.960 347,000 +0.02(+0.51%)
May 21, 2015 4.020 4.080 3.880 3.940 638,602 -0.06(-1.50%)
May 20, 2015 4.010 4.140 3.770 4.000 1,045,366 +0.04(+1.01%)
May 19, 2015 3.390 3.990 3.370 3.960 1,386,444 +0.55(+16.13%)
May 18, 2015 3.300 3.460 3.300 3.410 382,247 +0.09(+2.71%)
May 15, 2015 3.360 3.390 3.200 3.320 336,523 -0.02(-0.60%)
May 14, 2015 3.300 3.445 3.240 3.340 560,444 +0.07(+2.14%)
May 13, 2015 3.400 3.415 3.200 3.270 708,838 -0.10(-2.97%)
May 12, 2015 3.340 3.500 3.260 3.370 634,471 -0.04(-1.17%)
May 11, 2015 3.390 3.530 3.280 3.410 512,041 -0.01(-0.29%)
May 08, 2015 3.550 3.550 3.360 3.420 593,932 -0.09(-2.56%)
May 07, 2015 3.380 3.550 3.320 3.510 593,824 +0.15(+4.46%)
May 06, 2015 3.300 3.400 3.290 3.360 574,538 +0.09(+2.75%)
May 05, 2015 3.290 3.330 3.150 3.270 644,325 -0.06(-1.80%)
May 04, 2015 3.360 3.460 3.270 3.330 729,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.