Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.13 -0.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.290 2.310 2.200 2.270 391,349 -0.03(-1.30%)
Jul 30, 2014 2.270 2.310 2.260 2.300 145,274 +0.03(+1.32%)
Jul 29, 2014 2.340 2.350 2.230 2.270 285,556 -0.07(-2.99%)
Jul 28, 2014 2.390 2.390 2.280 2.340 395,624 -0.05(-2.09%)
Jul 25, 2014 2.350 2.350 2.304 2.390 147,245 +0.04(+1.70%)
Jul 24, 2014 2.380 2.410 2.320 2.350 210,434 -0.01(-0.42%)
Jul 23, 2014 2.240 2.380 2.240 2.360 417,643 +0.12(+5.36%)
Jul 22, 2014 2.230 2.300 2.220 2.240 301,163 +0.01(+0.45%)
Jul 21, 2014 2.180 2.240 2.145 2.230 393,257 +0.05(+2.29%)
Jul 18, 2014 2.140 2.240 2.140 2.180 252,154 +0.01(+0.46%)
Jul 17, 2014 2.230 2.290 2.130 2.170 516,989 -0.08(-3.56%)
Jul 16, 2014 2.270 2.370 2.221 2.250 290,297 -0.02(-0.88%)
Jul 15, 2014 2.330 2.386 2.223 2.270 241,786 -0.09(-3.81%)
Jul 14, 2014 2.320 2.370 2.280 2.360 272,717 +0.07(+3.06%)
Jul 11, 2014 2.240 2.310 2.210 2.290 208,653 +0.03(+1.33%)
Jul 10, 2014 2.210 2.292 2.180 2.260 426,005 -0.04(-1.74%)
Jul 09, 2014 2.290 2.410 2.260 2.300 264,566 -0.01(-0.43%)
Jul 08, 2014 2.370 2.370 2.240 2.310 611,283 -0.07(-2.94%)
Jul 07, 2014 2.360 2.460 2.330 2.380 423,651 -0.01(-0.42%)
Jul 03, 2014 2.460 2.390 2.390 2.390 290,000 -0.05(-2.05%)
Jul 02, 2014 2.400 2.460 2.350 2.440 631,738 +0.04(+1.67%)
Jul 01, 2014 2.540 2.540 2.400 2.400 687,852 -0.13(-5.14%)
Jun 30, 2014 2.500 2.590 2.498 2.530 316,816 -0.04(-1.56%)
Jun 27, 2014 2.480 2.570 2.440 2.570 683,143 +0.09(+3.63%)
Jun 26, 2014 2.460 2.500 2.360 2.480 390,826 +0.02(+0.81%)
Jun 25, 2014 2.430 2.540 2.330 2.460 647,133 +0.02(+0.82%)
Jun 24, 2014 2.640 2.670 2.392 2.440 1,080,949 -0.17(-6.51%)
Jun 23, 2014 2.480 2.690 2.480 2.610 1,022,686 +0.09(+3.57%)
Jun 20, 2014 2.460 2.520 2.410 2.520 574,883 +0.06(+2.44%)
Jun 19, 2014 2.400 2.540 2.340 2.460 909,710 +0.07(+2.93%)
Jun 18, 2014 2.380 2.430 2.330 2.390 373,180 +0.04(+1.70%)
Jun 17, 2014 2.330 2.390 2.320 2.350 479,393 +0.05(+2.17%)
Jun 16, 2014 2.340 2.390 2.280 2.300 544,546 -0.07(-2.95%)
Jun 13, 2014 2.380 2.390 2.340 2.370 207,553 -0.02(-0.84%)
Jun 12, 2014 2.440 2.450 2.350 2.390 480,123 -0.05(-2.05%)
Jun 11, 2014 2.300 2.460 2.260 2.440 1,503,594 +0.12(+5.17%)
Jun 10, 2014 2.240 2.330 2.200 2.320 740,736 +0.06(+2.65%)
Jun 06, 2014 2.250 2.295 2.170 2.260 932,516 +0.04(+1.80%)
Jun 05, 2014 2.250 2.280 2.210 2.220 1,073,967 +0.06(+2.78%)
Jun 04, 2014 2.120 2.200 2.080 2.160 465,808 +0.03(+1.41%)
Jun 03, 2014 2.160 2.180 2.060 2.130 369,502 -0.06(-2.74%)
Jun 02, 2014 2.200 2.250 2.120 2.190 575,599 -0.01(-0.45%)
May 30, 2014 2.190 2.200 2.130 2.200 446,736 +0.02(+0.92%)
May 29, 2014 2.080 2.200 2.060 2.180 912,286 +0.12(+5.83%)
May 28, 2014 2.040 2.090 2.010 2.060 289,872 +0.02(+0.98%)
May 27, 2014 1.970 2.050 1.950 2.040 323,494 +0.09(+4.62%)
May 23, 2014 1.950 1.950 1.950 1.950 257,700 -0.02(-1.01%)
May 22, 2014 1.930 2.070 1.890 1.970 1,039,968 +0.12(+6.77%)
May 21, 2014 1.860 1.925 1.840 1.845 241,954 -0.03(-1.34%)
May 20, 2014 1.820 1.880 1.820 1.870 229,823 +0.04(+2.19%)
May 19, 2014 1.810 1.840 1.810 1.830 194,208 +0.01(+0.55%)
May 16, 2014 1.750 1.850 1.740 1.820 215,904 +0.05(+2.82%)
May 15, 2014 1.770 1.800 1.735 1.770 234,274 +0.00(+0.00%)
May 14, 2014 1.800 1.840 1.760 1.770 296,497 -0.05(-2.75%)
May 13, 2014 1.830 1.850 1.770 1.820 170,368 +0.00(+0.00%)
May 12, 2014 1.730 1.850 1.730 1.820 432,687 +0.09(+5.20%)
May 09, 2014 1.770 1.770 1.700 1.730 948,778 -0.04(-2.26%)
May 08, 2014 1.890 1.900 1.750 1.770 1,076,496 -0.10(-5.35%)
May 07, 2014 1.980 1.980 1.850 1.870 928,044 -0.12(-6.03%)
May 06, 2014 2.000 2.020 1.950 1.990 227,237 -0.02(-1.00%)
May 05, 2014 1.960 2.040 1.920 2.010 134,908 +0.03(+1.52%)
May 02, 2014 1.990 2.060 1.970 1.980 342,231 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.