Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7663 0.7800 0.7100 0.7100 837,503 -0.04(-5.33%)
Jun 29, 2016 0.7875 0.7898 0.7402 0.7500 772,848 +0.00(+0.00%)
Jun 28, 2016 0.7500 0.7850 0.7352 0.7500 759,338 +0.02(+2.74%)
Jun 27, 2016 0.7900 0.8071 0.7300 0.7300 955,009 -0.06(-8.06%)
Jun 24, 2016 0.7900 0.8563 0.7511 0.7940 8,328,270 -0.09(-9.77%)
Jun 23, 2016 0.9500 0.9500 0.8600 0.8800 1,458,022 -0.01(-0.91%)
Jun 22, 2016 0.8700 0.9580 0.8400 0.8881 1,925,910 +0.04(+4.29%)
Jun 21, 2016 0.8300 0.8900 0.8200 0.8516 1,745,007 +0.02(+2.61%)
Jun 20, 2016 0.7700 0.8600 0.7600 0.8299 1,780,525 +0.08(+10.05%)
Jun 17, 2016 0.8100 0.8100 0.7320 0.7541 1,046,090 -0.03(-3.46%)
Jun 16, 2016 0.7780 0.8682 0.7600 0.7811 2,236,430 -0.00(-0.56%)
Jun 15, 2016 0.7100 0.8400 0.6650 0.7855 2,778,608 +0.09(+12.21%)
Jun 14, 2016 0.6612 0.7150 0.6305 0.7000 1,681,612 +0.04(+5.88%)
Jun 13, 2016 0.7088 0.7600 0.6529 0.6611 2,528,698 +0.04(+6.61%)
Jun 10, 2016 0.6450 0.6450 0.6112 0.6201 309,896 -0.03(-5.05%)
Jun 09, 2016 0.6700 0.6700 0.6400 0.6531 216,580 -0.01(-1.43%)
Jun 08, 2016 0.6842 0.7001 0.6519 0.6626 384,180 -0.01(-1.10%)
Jun 07, 2016 0.6887 0.6887 0.6600 0.6700 284,597 -0.02(-2.88%)
Jun 06, 2016 0.6050 0.7000 0.6050 0.6899 961,577 +0.08(+12.99%)
Jun 03, 2016 0.6300 0.6300 0.6000 0.6106 409,807 -0.01(-2.37%)
Jun 02, 2016 0.6286 0.6389 0.6200 0.6254 292,468 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.