Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.900 2.920 2.760 2.800 508,159 -0.08(-2.78%)
Apr 27, 2018 2.910 2.930 2.720 2.880 888,917 -0.01(-0.35%)
Apr 26, 2018 2.640 2.947 2.610 2.890 2,101,152 +0.25(+9.47%)
Apr 25, 2018 2.560 2.700 2.550 2.640 848,768 +0.06(+2.33%)
Apr 24, 2018 2.560 2.630 2.530 2.580 593,127 +0.02(+0.78%)
Apr 23, 2018 2.510 2.590 2.465 2.560 295,326 +0.05(+1.99%)
Apr 20, 2018 2.520 2.560 2.460 2.510 377,954 -0.03(-1.18%)
Apr 19, 2018 2.550 2.650 2.510 2.540 466,569 -0.01(-0.39%)
Apr 18, 2018 2.570 2.640 2.540 2.550 511,178 +0.01(+0.39%)
Apr 17, 2018 2.560 2.580 2.530 2.540 344,162 -0.01(-0.39%)
Apr 16, 2018 2.570 2.590 2.520 2.550 437,198 +0.00(+0.00%)
Apr 13, 2018 2.640 2.689 2.520 2.550 469,154 -0.07(-2.67%)
Apr 12, 2018 2.500 2.650 2.500 2.620 822,588 +0.14(+5.65%)
Apr 11, 2018 2.530 2.559 2.460 2.480 596,011 -0.07(-2.75%)
Apr 10, 2018 2.350 2.640 2.350 2.550 1,031,297 +0.19(+8.05%)
Apr 09, 2018 2.390 2.420 2.350 2.360 547,321 -0.01(-0.42%)
Apr 06, 2018 2.440 2.550 2.350 2.370 599,542 -0.08(-3.27%)
Apr 05, 2018 2.600 2.662 2.430 2.450 862,013 -0.18(-6.84%)
Apr 04, 2018 2.290 2.650 2.180 2.630 1,917,987 +0.37(+16.37%)
Apr 03, 2018 2.390 2.430 2.250 2.260 919,549 -0.13(-5.44%)
Apr 02, 2018 2.400 2.520 2.330 2.390 734,761 +0.00(+0.00%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.12(-4.78%)
Mar 28, 2018 2.520 2.570 2.360 2.510 994,146 +0.01(+0.40%)
Mar 27, 2018 2.550 2.620 2.500 2.500 731,123 -0.06(-2.34%)
Mar 26, 2018 2.610 2.620 2.500 2.560 652,234 +0.00(+0.00%)
Mar 23, 2018 2.770 2.770 2.530 2.560 836,176 -0.22(-7.91%)
Mar 22, 2018 2.680 2.810 2.650 2.780 645,648 +0.07(+2.58%)
Mar 21, 2018 2.690 2.770 2.630 2.710 323,375 +0.03(+1.12%)
Mar 20, 2018 2.830 2.880 2.680 2.680 1,016,540 -0.12(-4.29%)
Mar 19, 2018 2.690 2.810 2.530 2.800 1,891,886 +0.11(+4.09%)
Mar 16, 2018 2.820 2.860 2.680 2.690 2,149,923 -0.14(-4.95%)
Mar 15, 2018 2.910 2.931 2.470 2.830 2,448,895 -0.15(-5.03%)
Mar 14, 2018 3.100 3.100 2.970 2.980 925,360 -0.15(-4.79%)
Mar 13, 2018 3.260 3.290 3.120 3.130 789,635 -0.11(-3.40%)
Mar 12, 2018 3.250 3.290 3.230 3.240 294,339 +0.01(+0.31%)
Mar 09, 2018 3.260 3.260 3.180 3.230 436,483 +0.00(+0.00%)
Mar 08, 2018 3.270 3.290 3.200 3.230 366,436 -0.01(-0.31%)
Mar 07, 2018 3.310 3.200 3.240 708,152 -0.05(-1.52%)
Mar 06, 2018 3.280 3.350 3.220 3.290 468,188 +0.02(+0.61%)
Mar 05, 2018 3.190 3.300 3.190 3.270 448,497 +0.07(+2.19%)
Mar 02, 2018 3.170 3.260 3.170 3.200 709,394 +0.00(+0.00%)
Mar 01, 2018 3.190 3.245 3.140 3.200 445,182 +0.01(+0.31%)
Feb 28, 2018 3.200 3.260 3.155 3.190 448,625 +0.02(+0.63%)
Feb 27, 2018 3.200 3.265 3.170 3.170 310,502 -0.02(-0.63%)
Feb 26, 2018 3.260 3.330 3.180 3.190 643,285 -0.04(-1.24%)
Feb 23, 2018 3.180 3.300 3.175 3.230 844,387 +0.08(+2.54%)
Feb 22, 2018 3.180 3.263 3.110 3.150 706,216 +0.00(+0.00%)
Feb 21, 2018 3.260 3.340 3.140 3.150 544,099 -0.09(-2.78%)
Feb 20, 2018 3.400 3.470 3.240 3.240 612,010 -0.19(-5.54%)
Feb 16, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Feb 15, 2018 3.510 3.609 3.465 3.530 359,664 +0.06(+1.73%)
Feb 14, 2018 3.370 3.530 3.370 3.470 323,122 +0.06(+1.76%)
Feb 13, 2018 3.350 3.430 3.330 3.410 291,918 +0.04(+1.19%)
Feb 12, 2018 3.280 3.432 3.280 3.370 651,524 +0.10(+2.90%)
Feb 09, 2018 3.220 3.310 3.095 3.275 600,356 +0.09(+2.99%)
Feb 08, 2018 3.380 3.175 3.180 626,591 -0.16(-4.79%)
Feb 07, 2018 3.370 3.370 3.280 3.340 208,834 -0.03(-0.89%)
Feb 06, 2018 3.160 3.390 3.150 3.370 594,827 +0.07(+2.12%)
Feb 05, 2018 3.240 3.410 3.224 3.300 447,817 +0.00(+0.00%)
Feb 02, 2018 3.380 3.380 3.220 3.300 665,340 -0.09(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.