Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.05 -0.18 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.300 2.310 2.200 2.260 555,316 -0.06(-2.59%)
Mar 28, 2014 2.300 2.350 2.240 2.320 524,702 +0.02(+0.87%)
Mar 27, 2014 2.280 2.331 2.220 2.300 351,039 +0.01(+0.44%)
Mar 26, 2014 2.340 2.360 2.230 2.290 779,060 -0.07(-2.97%)
Mar 25, 2014 2.350 2.480 2.280 2.360 1,478,205 +0.08(+3.51%)
Mar 24, 2014 2.370 2.370 2.150 2.280 835,319 -0.09(-3.80%)
Mar 21, 2014 2.410 2.480 2.280 2.370 1,113,720 -0.02(-0.84%)
Mar 20, 2014 2.250 2.495 2.210 2.390 2,834,566 +0.14(+6.22%)
Mar 19, 2014 2.200 2.290 2.120 2.250 1,132,138 +0.07(+3.21%)
Mar 18, 2014 2.130 2.200 2.100 2.180 490,653 +0.04(+1.87%)
Mar 17, 2014 2.190 2.200 2.110 2.140 417,710 -0.03(-1.38%)
Mar 14, 2014 2.150 2.170 2.110 2.170 442,200 +0.02(+0.93%)
Mar 13, 2014 2.080 2.190 2.060 2.150 861,878 +0.08(+3.86%)
Mar 12, 2014 2.020 2.090 2.000 2.070 360,655 +0.02(+0.98%)
Mar 11, 2014 2.060 2.100 2.000 2.050 445,241 -0.02(-0.97%)
Mar 10, 2014 2.100 2.140 2.050 2.070 665,422 -0.10(-4.61%)
Mar 07, 2014 2.100 2.170 1.970 2.170 812,790 +0.10(+4.83%)
Mar 06, 2014 2.100 2.120 2.040 2.070 741,244 -0.03(-1.43%)
Mar 05, 2014 2.170 2.170 2.090 2.100 534,496 -0.06(-2.78%)
Mar 04, 2014 2.240 2.240 2.140 2.160 545,968 +0.00(+0.00%)
Mar 03, 2014 2.210 2.220 2.140 2.160 392,312 -0.08(-3.57%)
Feb 28, 2014 2.330 2.390 2.180 2.240 1,081,027 -0.09(-3.86%)
Feb 27, 2014 2.300 2.340 2.250 2.330 722,545 +0.04(+1.75%)
Feb 26, 2014 2.250 2.361 2.240 2.290 1,026,638 +0.05(+2.23%)
Feb 25, 2014 2.220 2.270 2.120 2.240 1,028,696 +0.00(+0.00%)
Feb 24, 2014 2.320 2.320 2.210 2.240 1,240,310 -0.04(-1.75%)
Feb 21, 2014 2.210 2.380 2.100 2.280 3,751,509 +0.08(+3.64%)
Feb 20, 2014 1.990 2.200 1.970 2.200 3,024,783 +0.23(+11.68%)
Feb 19, 2014 1.930 2.015 1.920 1.970 1,253,442 +0.05(+2.60%)
Feb 18, 2014 1.850 1.940 1.850 1.920 519,816 +0.08(+4.35%)
Feb 14, 2014 1.900 1.840 1.840 1.840 558,700 -0.06(-3.16%)
Feb 13, 2014 1.880 1.930 1.870 1.900 236,967 +0.02(+1.06%)
Feb 12, 2014 1.930 1.930 1.860 1.880 829,937 -0.07(-3.59%)
Feb 11, 2014 1.980 2.040 1.940 1.950 796,408 -0.02(-1.02%)
Feb 10, 2014 1.900 1.980 1.870 1.970 421,158 +0.06(+3.14%)
Feb 07, 2014 1.830 1.920 1.800 1.910 708,213 +0.13(+7.30%)
Feb 06, 2014 1.770 1.810 1.760 1.780 283,958 -0.03(-1.66%)
Feb 05, 2014 1.890 1.900 1.750 1.810 731,254 -0.07(-3.72%)
Feb 04, 2014 1.870 1.910 1.850 1.880 333,391 +0.01(+0.53%)
Feb 03, 2014 1.880 1.929 1.820 1.870 914,468 -0.08(-4.10%)
Jan 31, 2014 2.000 2.000 1.950 1.950 494,740 -0.04(-2.01%)
Jan 30, 2014 1.930 2.040 1.930 1.990 549,867 +0.07(+3.65%)
Jan 29, 2014 1.940 1.970 1.890 1.920 428,206 -0.04(-2.04%)
Jan 28, 2014 1.940 1.970 1.900 1.960 361,858 +0.02(+1.03%)
Jan 27, 2014 2.060 2.060 1.860 1.940 1,179,078 -0.10(-4.90%)
Jan 24, 2014 2.040 2.080 1.990 2.040 748,243 +0.01(+0.49%)
Jan 23, 2014 2.070 2.080 2.000 2.030 516,364 -0.06(-2.87%)
Jan 22, 2014 2.010 2.120 1.960 2.090 1,142,011 +0.10(+5.03%)
Jan 21, 2014 2.050 2.070 1.980 1.990 696,042 -0.04(-1.97%)
Jan 17, 2014 2.000 2.030 2.030 2.030 585,400 +0.04(+2.01%)
Jan 16, 2014 2.010 2.030 1.950 1.990 499,034 -0.01(-0.50%)
Jan 15, 2014 2.010 2.010 1.860 2.000 940,097 -0.01(-0.50%)
Jan 14, 2014 2.060 2.060 2.000 2.010 681,636 -0.06(-2.90%)
Jan 13, 2014 2.140 2.150 2.040 2.070 896,176 -0.02(-0.96%)
Jan 10, 2014 2.140 2.180 2.060 2.090 559,518 -0.03(-1.42%)
Jan 09, 2014 2.140 2.180 2.090 2.120 886,225 -0.02(-0.93%)
Jan 08, 2014 2.220 2.240 2.060 2.140 2,876,474 +0.12(+5.94%)
Jan 07, 2014 2.100 2.130 1.970 2.020 1,491,136 -0.06(-2.88%)
Jan 06, 2014 2.250 2.290 2.050 2.080 2,038,606 -0.05(-2.35%)
Jan 03, 2014 2.190 2.200 2.050 2.130 934,006 -0.02(-0.93%)
Jan 02, 2014 1.960 2.165 1.950 2.150 1,192,707 +0.20(+10.26%)
Dec 31, 2013 2.050 1.950 1.950 1.950 973,600 -0.08(-3.94%)
Dec 30, 2013 2.100 2.130 1.970 2.030 1,025,627 -0.07(-3.33%)
Dec 27, 2013 2.220 2.290 2.040 2.100 1,512,423 -0.09(-4.11%)
Dec 26, 2013 1.980 2.200 1.970 2.190 2,429,605 +0.21(+10.61%)
Dec 24, 2013 1.940 1.980 1.920 1.980 236,319 +0.04(+2.06%)
Dec 23, 2013 1.900 1.950 1.730 1.940 1,166,927 +0.06(+3.19%)
Dec 20, 2013 1.920 1.920 1.830 1.880 644,634 -0.05(-2.34%)
Dec 19, 2013 1.940 2.000 1.920 1.925 683,607 -0.05(-2.78%)
Dec 18, 2013 1.900 2.050 1.900 1.980 1,207,555 +0.04(+2.06%)
Dec 17, 2013 1.970 1.970 1.900 1.940 513,773 -0.02(-0.77%)
Dec 16, 2013 1.920 2.000 1.900 1.955 657,462 +0.04(+1.82%)
Dec 13, 2013 1.880 1.980 1.831 1.920 594,935 +0.04(+2.13%)
Dec 12, 2013 1.870 1.910 1.760 1.880 649,221 +0.01(+0.53%)
Dec 11, 2013 1.880 1.880 1.800 1.870 300,242 +0.00(+0.00%)
Dec 10, 2013 1.820 1.875 1.730 1.870 622,312 +0.06(+3.31%)
Dec 09, 2013 1.950 1.990 1.800 1.810 934,247 -0.12(-6.22%)
Dec 06, 2013 2.000 2.000 1.890 1.930 0 -0.05(-2.53%)
Dec 05, 2013 2.000 2.090 1.950 1.980 0 +0.01(+0.51%)
Dec 04, 2013 1.870 2.020 1.830 1.970 0 +0.10(+5.35%)
Dec 03, 2013 1.840 1.980 1.780 1.870 0 +0.00(+0.00%)
Dec 02, 2013 1.740 1.930 1.705 1.870 2,027,411 +0.15(+8.72%)
Nov 29, 2013 1.720 1.730 1.670 1.720 0 +0.01(+0.58%)
Nov 27, 2013 1.750 1.750 1.700 1.710 0 -0.04(-2.29%)
Nov 26, 2013 1.670 1.750 1.650 1.750 0 +0.08(+4.79%)
Nov 25, 2013 1.710 1.760 1.670 1.670 0 -0.05(-2.91%)
Nov 22, 2013 1.800 1.800 1.700 1.720 0 -0.05(-2.82%)
Nov 21, 2013 1.750 1.770 1.650 1.770 0 +0.00(+0.00%)
Nov 20, 2013 1.700 1.780 1.630 1.770 0 +0.06(+3.51%)
Nov 19, 2013 1.900 1.919 1.670 1.710 0 -0.16(-8.56%)
Nov 18, 2013 1.930 2.070 1.750 1.870 0 +0.27(+16.88%)
Nov 15, 2013 1.430 1.650 1.350 1.600 0 +0.19(+13.48%)
Nov 14, 2013 1.300 1.450 1.290 1.410 0 -0.03(-2.08%)
Nov 12, 2013 1.470 1.500 1.400 1.440 0 -0.08(-5.26%)
Nov 11, 2013 1.470 1.560 1.460 1.520 0 +0.08(+5.56%)
Nov 08, 2013 1.490 1.510 1.350 1.440 0 -0.03(-2.04%)
Nov 07, 2013 1.480 1.550 1.450 1.470 0 -0.01(-0.68%)
Nov 06, 2013 1.580 1.610 1.440 1.480 0 -0.10(-6.33%)
Nov 05, 2013 1.650 1.696 1.570 1.580 0 -0.03(-1.86%)
Nov 04, 2013 1.540 1.670 1.530 1.610 0 +0.08(+5.23%)
Nov 01, 2013 1.630 1.650 1.510 1.530 0 -0.09(-5.56%)
Oct 31, 2013 1.700 1.700 1.600 1.620 0 -0.11(-6.36%)
Oct 30, 2013 1.810 1.840 1.720 1.730 0 -0.09(-4.95%)
Oct 29, 2013 1.800 1.830 1.680 1.820 0 +0.00(+0.00%)
Oct 28, 2013 1.910 1.960 1.820 1.820 0 -0.05(-2.67%)
Oct 25, 2013 1.980 1.980 1.830 1.870 0 -0.06(-3.11%)
Oct 24, 2013 2.000 2.010 1.830 1.930 0 -0.08(-3.98%)
Oct 23, 2013 1.980 2.100 1.860 2.010 5,251,939 +0.19(+10.44%)
Oct 22, 2013 1.700 1.850 1.680 1.820 4,408,729 +0.30(+19.74%)
Oct 21, 2013 1.820 1.910 1.490 1.520 0 -0.38(-20.00%)
Oct 18, 2013 2.050 2.280 1.710 1.900 9,984,630 -0.71(-27.20%)
Oct 17, 2013 2.640 2.760 2.580 2.610 858,400 -0.03(-1.14%)
Oct 16, 2013 2.640 2.700 2.600 2.640 859,076 -0.06(-2.22%)
Oct 15, 2013 2.640 2.870 2.580 2.700 0 +0.05(+1.89%)
Oct 14, 2013 2.640 2.741 2.530 2.650 0 +0.01(+0.38%)
Oct 11, 2013 2.620 2.765 2.380 2.640 0 -0.11(-4.00%)
Oct 10, 2013 3.020 3.050 2.660 2.750 0 -0.16(-5.50%)
Oct 09, 2013 3.250 3.290 2.170 2.910 4,721,739 -0.27(-8.49%)
Oct 08, 2013 3.350 3.550 3.070 3.180 0 +0.01(+0.32%)
Oct 07, 2013 3.200 3.280 3.060 3.170 0 -0.11(-3.35%)
Oct 04, 2013 3.500 3.520 3.210 3.280 2,458,076 -0.11(-3.24%)
Oct 03, 2013 3.420 3.650 3.350 3.390 2,980,210 +0.06(+1.80%)
Oct 02, 2013 3.110 3.330 3.060 3.330 0 +0.20(+6.39%)
Oct 01, 2013 2.990 3.140 2.970 3.130 0 -0.10(-3.10%)
Sep 27, 2013 3.180 3.240 3.080 3.230 0 +0.07(+2.22%)
Sep 26, 2013 3.180 3.250 3.120 3.160 0 +0.04(+1.28%)
Sep 25, 2013 3.170 3.190 3.100 3.120 2,086,726 +0.04(+1.30%)
Sep 24, 2013 2.960 3.240 2.900 3.080 0 +0.21(+7.32%)
Sep 23, 2013 2.930 2.930 2.800 2.870 0 +0.01(+0.35%)
Sep 20, 2013 2.920 2.950 2.790 2.860 0 +0.00(+0.00%)
Sep 19, 2013 2.850 2.990 2.720 2.860 0 +0.17(+6.32%)
Sep 18, 2013 2.550 2.705 2.500 2.690 1,978,360 +0.21(+8.47%)
Sep 17, 2013 2.480 2.570 2.450 2.480 0 +0.03(+1.22%)
Sep 16, 2013 2.471 2.450 2.390 2.450 0 +0.02(+0.82%)
Sep 13, 2013 2.580 2.590 2.370 2.430 0 -0.10(-3.95%)
Sep 12, 2013 2.620 2.750 2.340 2.530 0 -0.06(-2.32%)
Sep 11, 2013 2.380 2.610 2.360 2.590 4,592,454 +0.23(+9.75%)
Sep 10, 2013 2.180 2.400 2.180 2.360 0 +0.12(+5.36%)
Sep 09, 2013 2.120 2.250 2.050 2.240 0 +0.14(+6.67%)
Sep 06, 2013 1.950 2.130 1.870 2.100 0 +0.18(+9.38%)
Sep 05, 2013 1.800 1.920 1.795 1.920 3,218,374 -0.02(-1.03%)
Sep 04, 2013 1.980 2.000 1.890 1.940 0 -0.04(-2.02%)
Sep 03, 2013 1.990 2.050 1.950 1.980 0 +0.04(+2.06%)
Aug 30, 2013 1.960 1.980 1.880 1.940 0 +0.06(+3.19%)
Aug 29, 2013 1.890 2.070 1.830 1.880 0 +0.12(+6.82%)
Aug 28, 2013 1.980 2.010 1.700 1.760 5,478,018 -0.25(-12.44%)
Aug 27, 2013 2.260 2.500 1.950 2.010 0 +0.59(+41.55%)
Aug 26, 2013 1.300 1.450 1.300 1.420 0 +0.15(+11.81%)
Aug 23, 2013 1.270 1.320 1.220 1.270 0 -0.01(-0.78%)
Aug 22, 2013 1.330 1.330 1.250 1.280 1,034,447 -0.03(-2.29%)
Aug 21, 2013 1.320 1.369 1.300 1.310 0 -0.04(-2.96%)
Aug 20, 2013 1.280 1.350 1.280 1.350 0 +0.05(+3.85%)
Aug 19, 2013 1.360 1.360 1.290 1.300 0 -0.03(-2.26%)
Aug 16, 2013 1.340 1.450 1.300 1.330 0 -0.01(-0.75%)
Aug 15, 2013 1.360 1.400 1.280 1.340 1,344,428 -0.11(-7.59%)
Aug 14, 2013 1.460 1.510 1.360 1.450 0 +0.02(+1.40%)
Aug 13, 2013 1.450 1.600 1.430 1.430 4,809,033 +0.05(+3.62%)
Aug 12, 2013 1.280 1.390 1.280 1.380 1,935,545 +0.10(+7.81%)
Aug 09, 2013 1.250 1.300 1.240 1.280 836,430 -0.01(-1.08%)
Aug 08, 2013 1.390 1.390 1.270 1.294 1,176,788 -0.06(-4.15%)
Aug 07, 2013 1.460 1.460 1.280 1.350 2,780,865 -0.12(-8.16%)
Aug 06, 2013 1.600 1.600 1.450 1.470 1,578,130 -0.12(-7.55%)
Aug 05, 2013 1.620 1.660 1.450 1.590 2,633,507 -0.02(-1.24%)
Aug 02, 2013 1.420 1.630 1.420 1.610 4,089,716 +0.21(+15.00%)
Aug 01, 2013 1.310 1.420 1.300 1.400 1,926,133 +0.10(+7.69%)
Jul 31, 2013 1.300 1.300 1.250 1.300 0 +0.02(+1.56%)
Jul 30, 2013 1.320 1.350 1.260 1.280 0 -0.03(-2.29%)
Jul 29, 2013 1.310 1.390 1.240 1.310 0 +0.03(+2.34%)
Jul 26, 2013 1.190 1.300 1.150 1.280 0 +0.11(+9.40%)
Jul 25, 2013 1.110 1.190 1.090 1.170 0 +0.02(+1.74%)
Jul 24, 2013 1.210 1.230 1.070 1.150 0 -0.05(-4.17%)
Jul 23, 2013 1.240 1.280 1.170 1.200 0 -0.02(-1.64%)
Jul 22, 2013 1.320 1.380 1.210 1.220 0 +0.02(+1.67%)
Jul 19, 2013 1.040 1.210 1.030 1.200 5,167,157 +0.17(+16.50%)
Jul 18, 2013 0.9800 1.050 0.9510 1.030 1,434,955 +0.06(+6.19%)
Jul 17, 2013 0.9700 1.000 0.9609 0.9700 196,105 +0.00(+0.00%)
Jul 16, 2013 1.000 1.000 0.9510 0.9700 0 -0.03(-3.00%)
Jul 15, 2013 1.030 1.030 0.9622 1.000 0 -0.03(-2.91%)
Jul 12, 2013 0.9350 1.060 0.9300 1.030 0 +0.09(+10.16%)
Jul 11, 2013 0.9000 0.9598 0.8901 0.9350 868,452 +0.05(+5.06%)
Jul 10, 2013 0.9150 0.9200 0.8812 0.8900 0 -0.01(-1.62%)
Jul 09, 2013 0.8900 0.9150 0.8900 0.9047 0 +0.01(+1.65%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.8900 0 -0.03(-3.26%)
Jul 05, 2013 0.8900 0.9400 0.8800 0.9200 0 +0.04(+4.89%)
Jul 03, 2013 0.8899 0.8899 0.8700 0.8771 0 +0.01(+0.67%)
Jul 02, 2013 0.8900 0.9100 0.8600 0.8713 0 -0.02(-2.00%)
Jul 01, 2013 0.9100 0.9100 0.8700 0.8891 0 -0.01(-0.77%)
Jun 28, 2013 0.9200 0.9300 0.8620 0.8960 270,504 -0.01(-1.53%)
Jun 27, 2013 0.9400 0.9600 0.8800 0.9099 0 +0.01(+1.11%)
Jun 26, 2013 0.9000 0.9200 0.8602 0.8999 0 -0.01(-1.23%)
Jun 25, 2013 0.9000 0.9480 0.8600 0.9111 0 +0.02(+2.38%)
Jun 24, 2013 0.8700 0.8900 0.8310 0.8899 0 +0.02(+2.29%)
Jun 21, 2013 0.8630 0.8900 0.8400 0.8700 816,901 -0.03(-3.12%)
Jun 20, 2013 0.9215 0.9299 0.8720 0.8980 0 -0.04(-4.26%)
Jun 19, 2013 0.9900 0.9979 0.9210 0.9380 659,804 -0.04(-3.70%)
Jun 18, 2013 0.9500 1.020 0.9201 0.9740 0 +0.04(+3.79%)
Jun 17, 2013 0.9500 0.9744 0.9050 0.9384 0 -0.02(-2.25%)
Jun 14, 2013 0.9800 0.9800 0.9325 0.9600 0 -0.02(-2.27%)
Jun 13, 2013 1.050 1.053 0.9317 0.9823 1,664,464 -0.06(-5.55%)
Jun 12, 2013 1.170 1.190 1.020 1.040 5,621,618 -0.03(-2.80%)
Jun 11, 2013 0.9002 1.100 0.8700 1.070 5,740,806 +0.17(+18.51%)
Jun 10, 2013 0.8785 0.9200 0.8517 0.9029 0 +0.04(+4.99%)
Jun 07, 2013 0.8700 0.8949 0.8450 0.8600 0 +0.01(+1.18%)
Jun 06, 2013 0.8600 0.8780 0.8411 0.8500 0 -0.02(-1.84%)
Jun 05, 2013 0.8550 0.8880 0.8326 0.8659 0 -0.01(-0.76%)
Jun 04, 2013 0.8800 0.8979 0.8551 0.8725 0 -0.01(-0.84%)
Jun 03, 2013 0.8900 0.9379 0.8600 0.8799 317,067 -0.01(-1.13%)
May 31, 2013 0.9300 1.010 0.8700 0.8900 1,694,716 -0.03(-3.26%)
May 30, 2013 0.8120 0.9300 0.8120 0.9200 0 +0.11(+13.29%)
May 29, 2013 0.8500 0.8600 0.8120 0.8121 380,118 -0.05(-5.27%)
May 28, 2013 0.9100 0.9100 0.8516 0.8573 320,490 -0.02(-2.57%)
May 24, 2013 0.8200 0.8799 0.8200 0.8799 0 +0.04(+5.38%)
May 23, 2013 0.8400 0.8700 0.8126 0.8350 0 -0.01(-1.72%)
May 22, 2013 0.9200 0.9300 0.8400 0.8496 0 -0.06(-7.06%)
May 21, 2013 0.8900 0.9200 0.8710 0.9141 478,509 +0.05(+5.68%)
May 20, 2013 0.8000 0.8800 0.8000 0.8650 0 +0.04(+4.84%)
May 17, 2013 0.8400 0.8438 0.8000 0.8251 0 -0.00(-0.53%)
May 16, 2013 0.8900 0.8900 0.7900 0.8295 830,508 -0.05(-5.52%)
May 15, 2013 0.8930 0.9300 0.8699 0.8780 0 -0.06(-6.10%)
May 13, 2013 0.9900 1.030 0.9100 0.9350 0 -0.01(-1.58%)
May 10, 2013 0.8500 0.9699 0.8500 0.9500 0 +0.11(+13.77%)
May 09, 2013 0.8200 0.8400 0.8000 0.8350 0 +0.03(+3.73%)
May 08, 2013 0.8300 0.8300 0.7914 0.8050 0 +0.01(+0.63%)
May 07, 2013 0.8100 0.8300 0.7890 0.8000 0 +0.01(+1.01%)
May 06, 2013 0.8450 0.8450 0.7850 0.7920 0 -0.00(-0.38%)
May 03, 2013 0.8290 0.8100 0.7803 0.7950 0 -0.02(-1.85%)
May 02, 2013 0.8110 0.8800 0.7700 0.8100 0 +0.01(+1.25%)
May 01, 2013 0.7500 0.8100 0.6800 0.8000 0 +0.05(+5.96%)
Apr 30, 2013 0.8900 0.8900 0.7120 0.7550 0 -0.14(-15.17%)
Apr 29, 2013 0.9500 0.9501 0.8702 0.8900 1,076,026 -0.07(-7.29%)
Apr 26, 2013 1.000 1.000 0.9326 0.9600 869,964 -0.01(-1.03%)
Apr 25, 2013 0.9700 1.030 0.9228 0.9700 1,214,655 +0.02(+2.11%)
Apr 24, 2013 0.9300 0.9500 0.8327 0.9500 0 +0.03(+3.25%)
Apr 23, 2013 1.080 1.080 0.8131 0.9201 4,442,560 -0.14(-13.20%)
Apr 22, 2013 1.020 1.120 0.9232 1.060 8,374,160 +0.18(+20.18%)
Apr 19, 2013 0.6400 0.9559 0.6158 0.8820 6,171,582 +0.32(+57.50%)
Apr 18, 2013 0.4800 0.5700 0.4800 0.5600 1,937,300 +0.09(+18.52%)
Apr 17, 2013 0.4799 0.4799 0.4725 0.4725 116,535 -0.00(-0.53%)
Apr 16, 2013 0.4750 0.4800 0.4601 0.4750 112,866 +0.01(+2.37%)
Apr 15, 2013 0.5000 0.5000 0.4600 0.4640 77,850 -0.03(-5.31%)
Apr 12, 2013 0.4900 0.4900 0.4753 0.4900 163,887 +0.01(+2.94%)
Apr 11, 2013 0.4900 0.4900 0.4700 0.4760 162,574 -0.00(-0.83%)
Apr 10, 2013 0.4800 0.4897 0.4702 0.4800 132,531 +0.01(+1.67%)
Apr 09, 2013 0.4525 0.4799 0.4505 0.4721 334,537 +0.02(+4.08%)
Apr 08, 2013 0.4621 0.4651 0.4520 0.4536 115,127 -0.01(-1.35%)
Apr 05, 2013 0.4700 0.4795 0.4510 0.4598 68,747 +0.01(+1.57%)
Apr 04, 2013 0.4550 0.4800 0.4506 0.4527 60,045 -0.00(-0.96%)
Apr 03, 2013 0.4700 0.4700 0.4500 0.4571 172,110 -0.01(-1.70%)
Apr 02, 2013 0.4500 0.4974 0.4500 0.4650 80,517 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.