Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.810 8.130 7.770 7.800 1,751,906 -0.03(-0.38%)
Feb 25, 2022 7.730 7.840 7.670 7.830 773,591 +0.09(+1.16%)
Feb 24, 2022 7.030 7.755 7.030 7.740 1,430,424 +0.31(+4.17%)
Feb 23, 2022 7.510 7.635 7.374 7.430 848,797 -0.01(-0.13%)
Feb 22, 2022 7.490 7.710 7.385 7.440 787,500 -0.20(-2.62%)
Feb 18, 2022 7.640 0 -0.01(-0.13%)
Feb 17, 2022 7.890 7.975 7.620 7.650 1,104,565 -0.25(-3.16%)
Feb 16, 2022 7.630 7.920 7.455 7.900 1,589,252 +0.18(+2.33%)
Feb 15, 2022 7.610 7.930 7.610 7.720 2,516,394 +0.14(+1.85%)
Feb 14, 2022 7.987 8.000 7.560 7.580 1,685,400 -0.36(-4.53%)
Feb 11, 2022 7.440 7.970 7.396 7.940 1,890,173 +0.53(+7.15%)
Feb 10, 2022 7.260 7.755 7.230 7.410 1,468,391 +0.06(+0.82%)
Feb 09, 2022 7.000 7.360 6.950 7.350 1,477,765 +0.36(+5.15%)
Feb 08, 2022 6.560 7.095 6.540 6.990 2,743,933 +0.45(+6.88%)
Feb 07, 2022 5.620 6.620 5.610 6.540 2,422,496 +0.91(+16.16%)
Feb 04, 2022 5.640 5.710 5.580 5.630 676,365 -0.03(-0.53%)
Feb 03, 2022 5.710 5.630 5.660 924,895 -0.13(-2.25%)
Feb 02, 2022 5.830 5.845 5.700 5.790 705,596 -0.03(-0.52%)
Feb 01, 2022 5.750 5.835 5.605 5.820 571,394 +0.28(+5.05%)
Jan 28, 2022 5.320 5.560 5.240 5.540 1,089,085 +0.23(+4.33%)
Jan 27, 2022 5.740 5.740 5.305 5.310 1,009,348 -0.22(-3.98%)
Jan 26, 2022 5.690 5.775 5.480 5.530 956,871 -0.11(-1.95%)
Jan 25, 2022 5.570 5.690 5.490 5.640 785,040 -0.01(-0.18%)
Jan 24, 2022 5.450 5.675 5.290 5.650 1,404,616 +0.11(+1.99%)
Jan 21, 2022 5.550 5.740 5.330 5.540 1,663,206 -0.15(-2.64%)
Jan 20, 2022 5.900 5.995 5.670 5.690 725,098 -0.18(-3.07%)
Jan 19, 2022 5.900 6.085 5.860 5.870 778,410 -0.01(-0.17%)
Jan 18, 2022 6.150 6.190 5.870 5.880 1,353,162 -0.36(-5.77%)
Jan 14, 2022 6.240 0 +0.10(+1.63%)
Jan 13, 2022 6.280 6.440 6.110 6.140 834,743 -0.09(-1.44%)
Jan 12, 2022 6.430 6.476 6.210 6.230 752,742 -0.15(-2.35%)
Jan 11, 2022 6.370 6.420 6.210 6.380 636,459 +0.02(+0.31%)
Jan 10, 2022 6.510 6.510 6.240 6.360 957,598 -0.20(-3.05%)
Jan 07, 2022 6.600 6.730 6.490 6.560 661,110 -0.04(-0.61%)
Jan 06, 2022 6.510 6.775 6.500 6.600 747,606 +0.09(+1.38%)
Jan 05, 2022 6.890 6.925 6.490 6.510 884,756 -0.29(-4.26%)
Jan 04, 2022 6.940 7.045 6.720 6.800 762,831 -0.12(-1.73%)
Jan 03, 2022 6.790 6.930 6.720 6.920 845,897 +0.15(+2.22%)
Dec 31, 2021 6.990 7.010 6.750 6.770 653,467 -0.12(-1.74%)
Dec 30, 2021 7.160 7.280 6.870 6.890 874,097 -0.28(-3.91%)
Dec 29, 2021 7.050 7.180 7.020 7.170 568,927 +0.10(+1.41%)
Dec 28, 2021 7.230 7.349 7.060 7.070 714,974 -0.19(-2.62%)
Dec 27, 2021 7.220 7.290 7.130 7.260 693,183 +0.08(+1.11%)
Dec 23, 2021 6.990 7.210 6.925 7.180 837,953 +0.19(+2.72%)
Dec 22, 2021 6.920 7.075 6.830 6.990 1,041,332 +0.09(+1.30%)
Dec 21, 2021 7.050 7.050 6.801 6.900 1,309,785 -0.02(-0.29%)
Dec 20, 2021 6.890 6.950 6.626 6.920 1,481,579 +0.02(+0.29%)
Dec 17, 2021 6.700 7.190 6.700 6.900 4,945,200 +0.18(+2.68%)
Dec 16, 2021 6.930 7.000 6.660 6.720 1,273,847 -0.20(-2.89%)
Dec 15, 2021 6.500 6.930 6.400 6.920 1,509,337 +0.53(+8.29%)
Dec 14, 2021 6.500 6.565 6.330 6.390 1,494,608 -0.13(-1.99%)
Dec 13, 2021 6.640 6.680 6.485 6.520 1,109,518 -0.07(-1.06%)
Dec 10, 2021 6.640 6.710 6.511 6.590 927,749 +0.04(+0.61%)
Dec 09, 2021 6.880 6.880 6.550 6.550 863,720 -0.36(-5.21%)
Dec 08, 2021 6.910 7.150 6.880 6.910 615,216 -0.16(-2.26%)
Dec 07, 2021 6.800 7.160 6.760 7.070 1,198,762 +0.14(+2.02%)
Dec 06, 2021 6.920 7.000 6.810 6.930 742,366 +0.07(+1.02%)
Dec 03, 2021 7.080 7.120 6.790 6.860 902,748 -0.20(-2.83%)
Dec 02, 2021 6.820 7.100 6.805 7.060 856,440 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.